시가총액 $2.27T
-1.76%
볼륨 24시간 $182.14B
-27.21%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
코인
28.973
+17
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00005778 | $0.00005778 | $0.00005782 | $0.00005779 | $131,829 | - |
Oct-01 2024 | $0.00005779 | $0.00005776 | $0.0000578 | $0.00005778 | $131,808 | - |
Sep-30 2024 | $0.00005779 | $0.00005778 | $0.00005784 | $0.00005781 | $131,769 | - |
Sep-29 2024 | $0.00005781 | $0.0000578 | $0.00005782 | $0.0000578 | $131,847 | - |
Sep-28 2024 | $0.00005782 | $0.0000578 | $0.00005789 | $0.00005786 | $132,385 | - |
Sep-27 2024 | $0.00005788 | $0.0000578 | $0.00005795 | $0.00005782 | $135,391 | - |
Sep-26 2024 | $0.0000578 | $0.00005778 | $0.00005781 | $0.00005779 | $131,835 | - |
Sep-25 2024 | $0.0000578 | $0.00005779 | $0.00005783 | $0.0000578 | $131,953 | - |
Sep-24 2024 | $0.0000578 | $0.00005778 | $0.00005784 | $0.00005781 | $132,039 | - |
Sep-23 2024 | $0.00005784 | $0.00005779 | $0.00005784 | $0.00005781 | $131,791 | - |
Sep-22 2024 | $0.00005781 | $0.0000578 | $0.00005784 | $0.00005783 | $131,869 | - |
Sep-21 2024 | $0.00005781 | $0.0000578 | $0.00005783 | $0.0000578 | $131,979 | - |
Sep-20 2024 | $0.00005781 | $0.0000578 | $0.00005784 | $0.0000578 | $131,829 | - |
Sep-19 2024 | $0.0000578 | $0.00005779 | $0.0000579 | $0.0000578 | $132,362 | - |
Sep-18 2024 | $0.00005779 | $0.00005779 | $0.00005785 | $0.0000578 | $131,894 | - |