시가총액 $2.39T
-0.33%
볼륨 24시간 $102.89B
-13.51%
BTC % 52.61%
0.09%
ETH % 13.74%
-0.14%
코인
28.581
+8
거래소
885
마지막 업데이트
2 의사록 전에
Mahabibi Bin Solman (MBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00006904 | $0.00006894 | $0.00007296 | $0.00007276 | $131,097 | - |
| Aug-24 2024 | $0.00007256 | $0.00006969 | $0.00007315 | $0.0000705 | $131,674 | - |
| Aug-23 2024 | $0.00007267 | $0.00006702 | $0.00007267 | $0.00006722 | $138,972 | - |
| Aug-22 2024 | $0.0000695 | $0.00006751 | $0.00007009 | $0.00006959 | $69,719 | - |
| Aug-21 2024 | $0.00006724 | $0.00006724 | $0.0000838 | $0.00008229 | $126,597 | - |
| Aug-20 2024 | $0.0000829 | $0.00008142 | $0.00008302 | $0.0000829 | $145,399 | - |
| Aug-19 2024 | $0.00008123 | $0.00008113 | $0.00008625 | $0.00008186 | $140,697 | - |
| Aug-18 2024 | $0.00008177 | $0.00008136 | $0.00009128 | $0.00008742 | $135,469 | - |
| Aug-17 2024 | $0.00008732 | $0.00008194 | $0.00008801 | $0.00008342 | $148,783 | - |
| Aug-16 2024 | $0.00008302 | $0.00007985 | $0.00009887 | $0.00009841 | $124,650 | - |
| Aug-15 2024 | $0.00009672 | $0.00009645 | $0.0001031 | $0.00010031 | $137,428 | - |
| Aug-14 2024 | $0.0001029 | $0.00009981 | $0.0001043 | $0.0001032 | $141,375 | - |
| Aug-13 2024 | $0.00010281 | $0.00010213 | $0.00010682 | $0.00010605 | $148,471 | - |
| Aug-12 2024 | $0.00010669 | $0.00009849 | $0.00010957 | $0.00010456 | $122,554 | - |
| Aug-11 2024 | $0.000104 | $0.000104 | $0.00011476 | $0.00011351 | $71 | - |