시가총액 $2.40T
-1.7%
볼륨 24시간 $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
코인
28.935
+22
거래소
885
마지막 업데이트
2 의사록 전에
Mahabibi Bin Solman (MBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00005781 | $0.0000578 | $0.00005782 | $0.0000578 | $131,847 | - |
| Sep-28 2024 | $0.00005782 | $0.0000578 | $0.00005789 | $0.00005786 | $132,385 | - |
| Sep-27 2024 | $0.00005788 | $0.0000578 | $0.00005795 | $0.00005782 | $135,391 | - |
| Sep-26 2024 | $0.0000578 | $0.00005778 | $0.00005781 | $0.00005779 | $131,835 | - |
| Sep-25 2024 | $0.0000578 | $0.00005779 | $0.00005783 | $0.0000578 | $131,953 | - |
| Sep-24 2024 | $0.0000578 | $0.00005778 | $0.00005784 | $0.00005781 | $132,039 | - |
| Sep-23 2024 | $0.00005784 | $0.00005779 | $0.00005784 | $0.00005781 | $131,791 | - |
| Sep-22 2024 | $0.00005781 | $0.0000578 | $0.00005784 | $0.00005783 | $131,869 | - |
| Sep-21 2024 | $0.00005781 | $0.0000578 | $0.00005783 | $0.0000578 | $131,979 | - |
| Sep-20 2024 | $0.00005781 | $0.0000578 | $0.00005784 | $0.0000578 | $131,829 | - |
| Sep-19 2024 | $0.0000578 | $0.00005779 | $0.0000579 | $0.0000578 | $132,362 | - |
| Sep-18 2024 | $0.00005779 | $0.00005779 | $0.00005785 | $0.0000578 | $131,894 | - |
| Sep-17 2024 | $0.0000578 | $0.00005778 | $0.00005781 | $0.00005779 | $131,824 | - |
| Sep-16 2024 | $0.00005778 | $0.00005777 | $0.00005781 | $0.00005778 | $131,779 | - |
| Sep-15 2024 | $0.00005779 | $0.00005778 | $0.00005782 | $0.00005781 | $132,172 | - |