시가총액 $2.23T
0.86%
볼륨 24시간 $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
코인
28.489
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00008302 | $0.00007985 | $0.00009887 | $0.00009841 | $124,650 | - |
Aug-15 2024 | $0.00009672 | $0.00009645 | $0.0001031 | $0.00010031 | $137,428 | - |
Aug-14 2024 | $0.0001029 | $0.00009981 | $0.0001043 | $0.0001032 | $141,375 | - |
Aug-13 2024 | $0.00010281 | $0.00010213 | $0.00010682 | $0.00010605 | $148,471 | - |
Aug-12 2024 | $0.00010669 | $0.00009849 | $0.00010957 | $0.00010456 | $122,554 | - |
Aug-11 2024 | $0.000104 | $0.000104 | $0.00011476 | $0.00011351 | $71 | - |
Aug-10 2024 | $0.00011342 | $0.00011339 | $0.000139 | $0.00013899 | $6,495 | - |
Aug-09 2024 | $0.00013891 | $0.00013284 | $0.00014442 | $0.00013309 | $1,047 | - |
Aug-08 2024 | $0.00013308 | $0.00012766 | $0.00014315 | $0.00012766 | $932 | - |
Aug-07 2024 | $0.00012853 | $0.00012021 | $0.00013203 | $0.00012034 | $3,793 | - |
Aug-06 2024 | $0.00012025 | $0.00010713 | $0.00012025 | $0.00010713 | $200 | - |
Aug-05 2024 | $0.00010957 | $0.00009405 | $0.00012084 | $0.00012084 | $361 | - |
Aug-04 2024 | $0.00012086 | $0.00011851 | $0.00012132 | $0.00011986 | $877 | - |
Aug-03 2024 | $0.00011985 | $0.00011985 | $0.00012819 | $0.00012818 | $210 | - |
Aug-02 2024 | $0.00012891 | $0.00012372 | $0.00013838 | $0.00012372 | $680 | - |