시가총액 $4.50T 0.41%
볼륨 24시간 $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 10 초 전에
MagnetGold MTG

MagnetGold (MTG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.019216 $0.019031 $0.019534 $0.019031 $2 -
Oct-03 2025 $0.019021 $0.018078 $0.019345 $0.019002 $1 -
Oct-02 2025 $0.019002 $0.015869 $0.020182 $0.020139 $4 -
Oct-01 2025 $0.020139 $0.020077 $0.021128 $0.02107 $1 -
Sep-30 2025 $0.02107 $0.021069 $0.023447 $0.023447 $0 -
Sep-29 2025 $0.023447 $0.021411 $0.023614 $0.022688 $376 -
Sep-28 2025 $0.02268 $0.020277 $0.02268 $0.021708 $190 -
Sep-27 2025 $0.021708 $0.021032 $0.022253 $0.022134 $7 -
Sep-26 2025 $0.022134 $0.020949 $0.022835 $0.022835 $2 -
Sep-25 2025 $0.022835 $0.022824 $0.023475 $0.023475 $2 -
Sep-24 2025 $0.023475 $0.02346 $0.02597 $0.023497 $1 -
Sep-23 2025 $0.023497 $0.022947 $0.025138 $0.022953 $6 -
Sep-22 2025 $0.022953 $0.022756 $0.024201 $0.024201 $1 -
Sep-21 2025 $0.024201 $0.023245 $0.025133 $0.024103 $2 -
Sep-20 2025 $0.024103 $0.021271 $0.024615 $0.021276 $136 -

MagnetGold (MTG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1479일 동안 분석, 17-09-2021일부터.