시가총액 $3.09T
-1.74%
볼륨 24시간 $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
4 초 전에
MagnetGold (MTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.028023 | $0.024245 | $0.033983 | $0.030609 | $249 | - |
| May-03 2025 | $0.030595 | $0.027386 | $0.030596 | $0.029294 | $176 | - |
| May-02 2025 | $0.029295 | $0.019016 | $0.029295 | $0.027388 | $4 | - |
| May-01 2025 | $0.027384 | $0.026834 | $0.027387 | $0.02706 | $93 | - |
| Apr-30 2025 | $0.027108 | $0.024487 | $0.027213 | $0.025104 | $30 | - |
| Apr-29 2025 | $0.027018 | $0.024527 | $0.027407 | $0.02557 | $6 | - |
| Apr-28 2025 | $0.02557 | $0.024313 | $0.031447 | $0.027807 | $10 | - |
| Apr-27 2025 | $0.027805 | $0.025821 | $0.04024 | $0.027562 | $3 | - |
| Apr-26 2025 | $0.027334 | $0.025502 | $0.02734 | $0.026085 | $115 | - |
| Apr-25 2025 | $0.025577 | $0.024528 | $0.027979 | $0.025286 | $77 | - |
| Apr-24 2025 | $0.025287 | $0.023733 | $0.028203 | $0.027551 | $3 | - |
| Apr-23 2025 | $0.027535 | $0.027139 | $0.028578 | $0.027928 | $58 | - |
| Apr-22 2025 | $0.027644 | $0.023898 | $0.029957 | $0.027027 | $38 | - |
| Apr-21 2025 | $0.026964 | $0.025127 | $0.026964 | $0.025127 | $3 | - |
| Apr-20 2025 | $0.025127 | $0.024808 | $0.028413 | $0.028254 | $6 | - |