시가총액 $4.25T
2.27%
볼륨 24시간 $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
코인
33.110
+17
거래소
885
마지막 업데이트
49 초 전에
MagnetGold (MTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.023204 | $0.019287 | $0.023312 | $0.019462 | $8 | - |
| Sep-09 2025 | $0.019316 | $0.018539 | $0.019639 | $0.019071 | $1 | - |
| Sep-08 2025 | $0.01907 | $0.019053 | $0.020623 | $0.019058 | $1 | - |
| Sep-07 2025 | $0.019018 | $0.018998 | $0.020381 | $0.020381 | $1 | - |
| Sep-06 2025 | $0.020381 | $0.020241 | $0.021412 | $0.020241 | $2 | - |
| Sep-05 2025 | $0.020241 | $0.020221 | $0.022192 | $0.022192 | $1 | - |
| Sep-04 2025 | $0.022192 | $0.021187 | $0.022192 | $0.021636 | $2 | - |
| Sep-03 2025 | $0.021636 | $0.021324 | $0.021722 | $0.021578 | $2 | - |
| Sep-02 2025 | $0.021578 | $0.01912 | $0.021578 | $0.01912 | $414 | - |
| Sep-01 2025 | $0.019119 | $0.019119 | $0.022456 | $0.020603 | $2 | - |
| Aug-31 2025 | $0.020555 | $0.019861 | $0.02057 | $0.019861 | $2 | - |
| Aug-30 2025 | $0.019878 | $0.019744 | $0.023374 | $0.022984 | $711 | - |
| Aug-29 2025 | $0.022984 | $0.021991 | $0.023098 | $0.021991 | $1 | - |
| Aug-28 2025 | $0.021991 | $0.021991 | $0.023059 | $0.022802 | $2 | - |
| Aug-27 2025 | $0.022873 | $0.022873 | $0.024764 | $0.022987 | $2 | - |