시가총액 $3.99T
2.32%
볼륨 24시간 $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
코인
32.442
+21
거래소
885
마지막 업데이트
2 의사록 전에
MagnetGold (MTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.026289 | $0.026136 | $0.027114 | $0.027082 | $304 | - |
| Jul-14 2025 | $0.027086 | $0.02252 | $0.027086 | $0.02261 | $5 | - |
| Jul-13 2025 | $0.022609 | $0.018782 | $0.022613 | $0.022103 | $6 | - |
| Jul-12 2025 | $0.02215 | $0.02215 | $0.028355 | $0.025978 | $6 | - |
| Jul-11 2025 | $0.02595 | $0.025556 | $0.026753 | $0.026715 | $7 | - |
| Jul-10 2025 | $0.026735 | $0.017497 | $0.02681 | $0.024905 | $2 | - |
| Jul-09 2025 | $0.030193 | $0.025821 | $0.031054 | $0.025942 | $3 | - |
| Jul-08 2025 | $0.025942 | $0.025565 | $0.028895 | $0.025565 | $3 | - |
| Jul-07 2025 | $0.025565 | $0.018631 | $0.027505 | $0.02712 | $3 | - |
| Jul-06 2025 | $0.027119 | $0.00851278 | $0.036964 | $0.015307 | $3 | - |
| Jul-05 2025 | $0.015309 | $0.015309 | $0.027931 | $0.026127 | $5 | - |
| Jul-04 2025 | $0.026127 | $0.024692 | $0.0263 | $0.024692 | $22 | - |
| Jul-03 2025 | $0.024692 | $0.024362 | $0.026998 | $0.025624 | $4 | - |
| Jul-02 2025 | $0.025625 | $0.023263 | $0.028668 | $0.023354 | $9 | - |
| Jul-01 2025 | $0.023354 | $0.02333 | $0.026335 | $0.024767 | $139 | - |