시가총액 $2.41T
-3.38%
볼륨 24시간 $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
코인
34.254
+7
거래소
885
마지막 업데이트
1 분 전에
Magic Eden (ME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.124574 | $0.122938 | $0.126982 | $0.126982 | $7,267,249 | $57,539,414 |
| Feb-21 2026 | $0.127669 | $0.127669 | $0.132312 | $0.130957 | $11,280,409 | $58,968,905 |
| Feb-20 2026 | $0.130794 | $0.125837 | $0.130794 | $0.127315 | $13,051,823 | $60,412,230 |
| Feb-19 2026 | $0.127124 | $0.123043 | $0.129097 | $0.12909 | $10,662,088 | $58,717,127 |
| Feb-18 2026 | $0.129206 | $0.129206 | $0.13914 | $0.135838 | $14,166,391 | $59,679,189 |
| Feb-17 2026 | $0.136001 | $0.134949 | $0.139021 | $0.137279 | $17,631,744 | $62,817,686 |
| Feb-16 2026 | $0.137223 | $0.133704 | $0.1386 | $0.1386 | $23,599,685 | $63,383,086 |
| Feb-15 2026 | $0.13876 | $0.13876 | $0.155204 | $0.153439 | $33,820,267 | $64,094,204 |
| Feb-14 2026 | $0.155278 | $0.153552 | $0.159046 | $0.159046 | $33,870,559 | $71,725,217 |
| Feb-13 2026 | $0.162347 | $0.154036 | $0.176447 | $0.176447 | $78,250,161 | $74,991,901 |
| Feb-12 2026 | $0.186983 | $0.144129 | $0.24083 | $0.144129 | $316,417,889 | $86,373,197 |
| Feb-11 2026 | $0.148249 | $0.131665 | $0.148249 | $0.13641 | $12,405,770 | $68,482,016 |
| Feb-10 2026 | $0.136303 | $0.134775 | $0.139527 | $0.1388 | $10,332,198 | $62,964,888 |
| Feb-09 2026 | $0.138429 | $0.132743 | $0.140353 | $0.138018 | $13,316,929 | $63,526,104 |
| Feb-08 2026 | $0.139849 | $0.137446 | $0.143713 | $0.14316 | $4,369,468 | $64,179,198 |