시가총액 $3.49T
3.48%
볼륨 24시간 $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
코인
34.037
+18
거래소
885
마지막 업데이트
2 의사록 전에
Magic Eden (ME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.219048 | $0.202238 | $0.219048 | $0.202238 | $9,166,554 | $93,142,838 |
| Jan-12 2026 | $0.20128 | $0.20128 | $0.213809 | $0.209911 | $7,465,899 | $84,640,525 |
| Jan-11 2026 | $0.209213 | $0.209213 | $0.216821 | $0.216785 | $7,602,105 | $87,977,063 |
| Jan-10 2026 | $0.216893 | $0.210536 | $0.224067 | $0.21336 | $21,273,950 | $91,208,347 |
| Jan-09 2026 | $0.213551 | $0.211316 | $0.218907 | $0.216889 | $7,855,721 | $89,804,429 |
| Jan-08 2026 | $0.216858 | $0.211636 | $0.225763 | $0.22072 | $11,256,933 | $90,545,786 |
| Jan-07 2026 | $0.219252 | $0.219252 | $0.230904 | $0.230904 | $9,025,238 | $91,546,632 |
| Jan-06 2026 | $0.230879 | $0.22388 | $0.233529 | $0.227647 | $17,000,114 | $96,403,003 |
| Jan-05 2026 | $0.227684 | $0.219277 | $0.229052 | $0.225867 | $12,873,955 | $95,070,061 |
| Jan-04 2026 | $0.227031 | $0.215194 | $0.229083 | $0.215711 | $13,745,973 | $94,317,115 |
| Jan-03 2026 | $0.215226 | $0.209099 | $0.216075 | $0.214138 | $7,582,346 | $89,413,865 |
| Jan-02 2026 | $0.214427 | $0.205504 | $0.215127 | $0.206344 | $8,520,816 | $89,083,050 |
| Jan-01 2026 | $0.207716 | $0.197577 | $0.207716 | $0.199672 | $6,143,140 | $86,296,283 |
| Dec-31 2025 | $0.198436 | $0.195559 | $0.208112 | $0.203415 | $8,399,862 | $82,442,479 |
| Dec-30 2025 | $0.20359 | $0.196176 | $0.20359 | $0.202717 | $6,607,549 | $83,934,898 |