시가총액 $3.15T
1.55%
볼륨 24시간 $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
코인
31.769
+13
거래소
885
마지막 업데이트
1 분 전에
Magic Eden (ME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.901398 | $0.874273 | $0.970095 | $0.945809 | $26,222,177 | $134,295,507 |
| May-05 2025 | $0.953324 | $0.922027 | $0.974525 | $0.92992 | $23,635,819 | $142,031,794 |
| May-04 2025 | $0.92837 | $0.927258 | $0.971357 | $0.971357 | $21,349,105 | $138,313,946 |
| May-03 2025 | $0.978122 | $0.975859 | $1.0407 | $1.0407 | $28,268,685 | $145,726,375 |
| May-02 2025 | $1.0554 | $1.0512 | $1.1298 | $1.1298 | $70,192,232 | $157,248,901 |
| May-01 2025 | $1.0987 | $1.0290 | $1.1127 | $1.0290 | $91,385,733 | $163,701,231 |
| Apr-30 2025 | $1.0011 | $0.961003 | $1.0421 | $1.0090 | $61,892,882 | $149,150,596 |
| Apr-29 2025 | $0.970247 | $0.970247 | $1.0911 | $1.0095 | $116,673,584 | $144,464,531 |
| Apr-28 2025 | $0.978526 | $0.896724 | $1.0059 | $0.896724 | $119,273,709 | $143,627,568 |
| Apr-27 2025 | $0.882368 | $0.870713 | $0.929642 | $0.929642 | $17,960,416 | $129,501,528 |
| Apr-26 2025 | $0.924547 | $0.899137 | $0.952851 | $0.920544 | $23,604,662 | $135,691,851 |
| Apr-25 2025 | $0.9141 | $0.886953 | $0.946658 | $0.886953 | $42,781,789 | $134,158,647 |
| Apr-24 2025 | $0.886967 | $0.843253 | $0.886967 | $0.882187 | $19,704,601 | $130,176,482 |
| Apr-23 2025 | $0.881792 | $0.844053 | $0.884266 | $0.844053 | $28,654,129 | $127,363,828 |
| Apr-22 2025 | $0.849299 | $0.781512 | $0.849414 | $0.798232 | $24,080,123 | $122,670,619 |