시가총액 $2.76T
-2.91%
볼륨 24시간 $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
코인
34.187
+4
거래소
885
마지막 업데이트
52 초 전에
Magic Eden (ME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.162416 | $0.155147 | $0.163563 | $0.158887 | $10,551,225 | $74,610,785 |
| Feb-01 2026 | $0.155865 | $0.155865 | $0.169437 | $0.162892 | $7,397,110 | $71,603,346 |
| Jan-31 2026 | $0.159746 | $0.157982 | $0.178978 | $0.178978 | $11,028,208 | $73,387,880 |
| Jan-30 2026 | $0.179539 | $0.175868 | $0.183829 | $0.183829 | $10,451,644 | $77,158,817 |
| Jan-29 2026 | $0.185552 | $0.185408 | $0.205616 | $0.205616 | $10,249,001 | $79,744,555 |
| Jan-28 2026 | $0.20639 | $0.204641 | $0.209246 | $0.206799 | $5,851,391 | $88,701,680 |
| Jan-27 2026 | $0.207192 | $0.201827 | $0.209366 | $0.209366 | $7,087,491 | $88,330,119 |
| Jan-26 2026 | $0.21116 | $0.203126 | $0.211316 | $0.203126 | $7,763,640 | $90,024,295 |
| Jan-25 2026 | $0.203882 | $0.202122 | $0.220183 | $0.220183 | $14,728,947 | $86,855,419 |
| Jan-24 2026 | $0.219889 | $0.219836 | $0.226803 | $0.223588 | $10,705,295 | $93,676,117 |
| Jan-23 2026 | $0.223132 | $0.221337 | $0.234146 | $0.234146 | $16,786,953 | $95,059,328 |
| Jan-22 2026 | $0.23481 | $0.231629 | $0.2567 | $0.247418 | $28,199,172 | $100,036,169 |
| Jan-21 2026 | $0.245754 | $0.236195 | $0.249694 | $0.236195 | $39,914,767 | $104,454,561 |
| Jan-20 2026 | $0.231929 | $0.231929 | $0.248777 | $0.248777 | $34,538,943 | $98,605,941 |
| Jan-19 2026 | $0.249838 | $0.249663 | $0.271174 | $0.262856 | $82,800,773 | $106,220,401 |