시가총액 NZ$4.31T
3.68%
볼륨 24시간 NZ$247.15B
5.18%
BTC % 50.68%
0.61%
ETH % 16.19%
-0.74%
코인
28.146
+11
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Oct-23 2022 | NZ$0.000000000377592216602466 | NZ$0.000000000377592216602466 | NZ$0.000000000377592216602466 | NZ$0.000000000377592216602466 | - | - |
Oct-22 2022 | NZ$0.000000000377592216602466 | NZ$0.000000000377592216602466 | NZ$0.000000000377592216602466 | NZ$0.000000000377592216602466 | - | - |
Oct-21 2022 | NZ$0.000000000377592216602466 | NZ$0.000000000377592216602466 | NZ$0.000000000377592216602466 | NZ$0.000000000377592216602466 | - | - |
Oct-20 2022 | NZ$0.000000000377592216602466 | NZ$0.000000000377592216602466 | NZ$0.000000000377592216602466 | NZ$0.000000000377592216602466 | - | - |
Oct-19 2022 | NZ$0.000000000377592216602466 | NZ$0.000000000377592216602466 | NZ$0.000000000377592216602466 | NZ$0.000000000377592216602466 | - | - |
Oct-18 2022 | NZ$0.000000000377592216602466 | NZ$0.000000000377592216602466 | NZ$0.000000000377592216602466 | NZ$0.000000000377592216602466 | - | - |
Oct-17 2022 | NZ$0.000000000377592216602466 | NZ$0.000000000373709855553059 | NZ$0.000000000379403763525048 | NZ$0.000000000376581112517549 | - | - |
Oct-16 2022 | NZ$0.000000000376581112517549 | NZ$0.000000000370988602443593 | NZ$0.000000000378745188251717 | NZ$0.000000000370988602443593 | NZ$1 | - |
Oct-15 2022 | NZ$0.000000000370988602443593 | NZ$0.000000000369945309122682 | NZ$0.000000000375940831205006 | NZ$0.000000000370644612383117 | NZ$0 | - |
Oct-14 2022 | NZ$0.000000000370644612383117 | NZ$0.000000000368539005629389 | NZ$0.000000000380850042536794 | NZ$0.000000000373818309043782 | NZ$16 | - |
Oct-13 2022 | NZ$0.000000000373818309043782 | NZ$0.000000000373781536766471 | NZ$0.000000000378188588798146 | NZ$0.000000000376039858796032 | NZ$41 | - |
Oct-12 2022 | NZ$0.000000000376039858796032 | NZ$0.000000000374600232434427 | NZ$0.000000000377870427792282 | NZ$0.000000000375234016342013 | - | - |
Oct-11 2022 | NZ$0.000000000375234016342013 | NZ$0.000000000373272093394919 | NZ$0.000000000382073289481251 | NZ$0.000000000382073289481251 | NZ$2 | - |
Oct-10 2022 | NZ$0.000000000382073289481251 | NZ$0.000000000382073063197015 | NZ$0.000000000383448345899592 | NZ$0.000000000383448345899592 | - | - |
Oct-09 2022 | NZ$0.000000000383448345899592 | NZ$0.000000000379029046655501 | NZ$0.000000000385215667396158 | NZ$0.000000000381445357043611 | - | - |
MagicDOGE (MAGICDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 374일 동안 분석, 12-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66251 NZD.