시가총액 $3.20T
1.69%
볼륨 24시간 $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
코인
33.827
+15
거래소
885
마지막 업데이트
1 분 전에
MagicCraft (MCRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00023199 | $0.00023113 | $0.00023465 | $0.00023285 | $289,387 | $1,168,877 |
| Dec-14 2025 | $0.00023333 | $0.00023333 | $0.00023505 | $0.00023422 | $321,408 | $1,175,615 |
| Dec-13 2025 | $0.00023431 | $0.0002325 | $0.00023503 | $0.00023256 | $355,433 | $1,180,526 |
| Dec-12 2025 | $0.0002331 | $0.00023161 | $0.00023491 | $0.00023468 | $396,908 | $1,174,448 |
| Dec-11 2025 | $0.00023459 | $0.00023378 | $0.00023846 | $0.00023846 | $471,895 | $1,181,949 |
| Dec-10 2025 | $0.00023809 | $0.00023809 | $0.00024025 | $0.00023992 | $472,702 | $1,199,583 |
| Dec-09 2025 | $0.00024035 | $0.00023855 | $0.00024164 | $0.00024046 | $490,892 | $1,210,964 |
| Dec-08 2025 | $0.00024071 | $0.00023847 | $0.00024136 | $0.00023871 | $513,555 | $1,212,768 |
| Dec-07 2025 | $0.0002385 | $0.00023779 | $0.0002405 | $0.00023975 | $518,049 | $1,201,666 |
| Dec-06 2025 | $0.00023927 | $0.00023769 | $0.00023971 | $0.00023899 | $515,823 | $1,205,535 |
| Dec-05 2025 | $0.00023822 | $0.00023773 | $0.00023938 | $0.00023844 | $492,988 | $1,200,242 |
| Dec-04 2025 | $0.00023831 | $0.0002379 | $0.00024058 | $0.00024 | $497,048 | $1,200,684 |
| Dec-03 2025 | $0.00024057 | $0.00023807 | $0.00024105 | $0.00023966 | $483,357 | $1,212,087 |
| Dec-02 2025 | $0.00023978 | $0.00023497 | $0.00024014 | $0.00023497 | $450,922 | $1,208,126 |
| Dec-01 2025 | $0.00023543 | $0.00023476 | $0.00023969 | $0.00023969 | $418,346 | $1,186,189 |