시가총액 $2.61T
1.06%
볼륨 24시간 $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
코인
34.338
+2
거래소
885
마지막 업데이트
16 초 전에
MagicCraft (MCRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00012704 | $0.00012609 | $0.00012741 | $0.00012636 | $712,228 | $640,106 |
| Mar-11 2026 | $0.00012641 | $0.00012614 | $0.00012704 | $0.00012685 | $522,703 | $636,939 |
| Mar-10 2026 | $0.00012663 | $0.00012437 | $0.00012698 | $0.00012451 | $573,838 | $638,018 |
| Mar-09 2026 | $0.00012438 | $0.00012425 | $0.00012646 | $0.0001252 | $583,838 | $626,702 |
| Mar-08 2026 | $0.00012528 | $0.00012513 | $0.00012625 | $0.00012528 | $596,470 | $631,207 |
| Mar-07 2026 | $0.00012521 | $0.00012521 | $0.00012612 | $0.00012601 | $522,640 | $630,876 |
| Mar-06 2026 | $0.00012597 | $0.00012524 | $0.0001283 | $0.0001283 | $455,618 | $634,701 |
| Mar-05 2026 | $0.00012826 | $0.00012826 | $0.00013081 | $0.00013081 | $440,198 | $646,227 |
| Mar-04 2026 | $0.00013084 | $0.00013076 | $0.00013307 | $0.00013305 | $524,917 | $659,243 |
| Mar-03 2026 | $0.00013307 | $0.00013241 | $0.00013397 | $0.00013307 | $669,940 | $670,452 |
| Mar-02 2026 | $0.00013267 | $0.00013224 | $0.00013372 | $0.00013243 | $525,336 | $668,450 |
| Mar-01 2026 | $0.00013242 | $0.00013167 | $0.00013362 | $0.00013167 | $503,252 | $667,185 |
| Feb-28 2026 | $0.00013226 | $0.00012665 | $0.00013226 | $0.00012753 | $675,962 | $666,388 |
| Feb-27 2026 | $0.00012756 | $0.00012607 | $0.00012769 | $0.00012645 | $566,690 | $642,707 |
| Feb-26 2026 | $0.00012673 | $0.0001253 | $0.00012891 | $0.00012821 | $721,321 | $638,518 |