시가총액 $2.49T
-0.17%
볼륨 24시간 $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
코인
34.455
+4
거래소
885
마지막 업데이트
12 초 전에
MagicCraft (MCRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00012168 | $0.00012023 | $0.00012369 | $0.0001236 | $325,616 | $613,069 |
| Apr-01 2026 | $0.00012365 | $0.0001234 | $0.00012424 | $0.0001234 | $256,380 | $623,014 |
| Mar-31 2026 | $0.0001235 | $0.00012288 | $0.00012363 | $0.00012342 | $271,879 | $622,257 |
| Mar-30 2026 | $0.00012339 | $0.00012327 | $0.00012437 | $0.00012381 | $485,365 | $621,696 |
| Mar-29 2026 | $0.00012366 | $0.00012365 | $0.00012412 | $0.0001237 | $407,458 | $623,074 |
| Mar-28 2026 | $0.00012371 | $0.00012341 | $0.00012417 | $0.00012371 | $421,696 | $623,325 |
| Mar-27 2026 | $0.00012356 | $0.00012314 | $0.00012409 | $0.00012409 | $500,211 | $622,544 |
| Mar-26 2026 | $0.00012414 | $0.00012333 | $0.00012416 | $0.00012396 | $525,536 | $625,466 |
| Mar-25 2026 | $0.00012378 | $0.00012356 | $0.00012431 | $0.00012412 | $463,907 | $623,677 |
| Mar-24 2026 | $0.00012403 | $0.00012331 | $0.00012403 | $0.00012345 | $429,366 | $624,898 |
| Mar-23 2026 | $0.00012354 | $0.00012328 | $0.00012407 | $0.00012385 | $521,735 | $622,440 |
| Mar-22 2026 | $0.00012326 | $0.00012313 | $0.00012408 | $0.00012313 | $563,460 | $621,059 |
| Mar-21 2026 | $0.00012351 | $0.00012315 | $0.00012394 | $0.00012361 | $619,416 | $622,313 |
| Mar-20 2026 | $0.00012376 | $0.00012349 | $0.0001246 | $0.00012415 | $429,781 | $623,538 |
| Mar-19 2026 | $0.00012432 | $0.00012396 | $0.00012476 | $0.00012441 | $490,478 | $626,393 |