시가총액 $2.52T
0.67%
볼륨 24시간 $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
코인
34.242
+1
거래소
885
마지막 업데이트
1 분 전에
MagicCraft (MCRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00012894 | $0.00012801 | $0.00012968 | $0.00012857 | $602,025 | $649,669 |
| Feb-19 2026 | $0.00012867 | $0.00012818 | $0.00012943 | $0.00012853 | $544,550 | $648,313 |
| Feb-18 2026 | $0.00012852 | $0.00012724 | $0.00012908 | $0.00012908 | $679,340 | $647,539 |
| Feb-17 2026 | $0.00012913 | $0.00012864 | $0.00013045 | $0.00012943 | $567,835 | $650,599 |
| Feb-16 2026 | $0.00012934 | $0.00012741 | $0.00013425 | $0.00013375 | $621,429 | $651,673 |
| Feb-15 2026 | $0.00013373 | $0.00013069 | $0.00014358 | $0.00013106 | $873,048 | $673,801 |
| Feb-14 2026 | $0.00013042 | $0.0001264 | $0.00014182 | $0.00012666 | $675,361 | $657,095 |
| Feb-13 2026 | $0.0001266 | $0.00012276 | $0.00016085 | $0.00013753 | $764,767 | $637,895 |
| Feb-12 2026 | $0.00013813 | $0.00012667 | $0.00013814 | $0.00012706 | $229,517 | $695,984 |
| Feb-11 2026 | $0.00012705 | $0.00012518 | $0.00012738 | $0.00012606 | $158,571 | $640,142 |
| Feb-10 2026 | $0.00012592 | $0.00012545 | $0.00012732 | $0.00012728 | $181,532 | $634,464 |
| Feb-09 2026 | $0.00012673 | $0.00012317 | $0.00012969 | $0.00012901 | $550,651 | $638,504 |
| Feb-08 2026 | $0.00013058 | $0.00012887 | $0.00013151 | $0.00013091 | $361,050 | $657,928 |
| Feb-07 2026 | $0.00013102 | $0.00012913 | $0.00013142 | $0.00012919 | $189,902 | $660,139 |
| Feb-06 2026 | $0.00012928 | $0.00012385 | $0.00012928 | $0.00012438 | $187,452 | $651,392 |