시가총액 $3.32T
-0.02%
볼륨 24시간 $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
코인
34.001
+32
거래소
885
마지막 업데이트
34 초 전에
MagicCraft (MCRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00021108 | $0.00020838 | $0.00021123 | $0.00020838 | $211,387 | $1,063,498 |
| Jan-07 2026 | $0.00020842 | $0.00020842 | $0.00021036 | $0.00020997 | $231,845 | $1,050,122 |
| Jan-06 2026 | $0.00020986 | $0.00020846 | $0.00020986 | $0.00020944 | $274,976 | $1,057,379 |
| Jan-05 2026 | $0.00020873 | $0.00020865 | $0.0002096 | $0.00020924 | $226,401 | $1,051,660 |
| Jan-04 2026 | $0.00020874 | $0.00020874 | $0.00021197 | $0.00021191 | $446,222 | $1,051,727 |
| Jan-03 2026 | $0.00021148 | $0.00021114 | $0.00021209 | $0.00021156 | $481,052 | $1,065,529 |
| Jan-02 2026 | $0.00021149 | $0.00021051 | $0.0002119 | $0.00021088 | $475,083 | $1,065,569 |
| Jan-01 2026 | $0.00021096 | $0.00020967 | $0.00021163 | $0.00021136 | $484,071 | $1,062,913 |
| Dec-31 2025 | $0.00021058 | $0.00020898 | $0.00021125 | $0.00021089 | $493,503 | $1,060,976 |
| Dec-30 2025 | $0.00021087 | $0.00021052 | $0.0002132 | $0.0002132 | $435,984 | $1,062,422 |
| Dec-29 2025 | $0.00021251 | $0.00021182 | $0.00021838 | $0.00021753 | $474,427 | $1,070,731 |
| Dec-28 2025 | $0.00021732 | $0.00021528 | $0.00021886 | $0.00021607 | $495,180 | $1,094,932 |
| Dec-27 2025 | $0.00021613 | $0.00021569 | $0.00021712 | $0.00021681 | $467,200 | $1,088,956 |
| Dec-26 2025 | $0.00021655 | $0.00021465 | $0.0002173 | $0.00021566 | $491,703 | $1,091,049 |
| Dec-25 2025 | $0.00021633 | $0.00021613 | $0.00021804 | $0.00021698 | $470,132 | $1,089,980 |