시가총액 $3.01T
-0.14%
볼륨 24시간 $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
코인
34.179
+5
거래소
885
마지막 업데이트
1 분 전에
MagicCraft (MCRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00017842 | $0.00017701 | $0.00019137 | $0.00019137 | $723,254 | $898,930 |
| Jan-29 2026 | $0.00019107 | $0.00019032 | $0.00020019 | $0.00019967 | $508,723 | $962,683 |
| Jan-28 2026 | $0.00019968 | $0.00019961 | $0.00020183 | $0.00020037 | $464,985 | $1,006,092 |
| Jan-27 2026 | $0.00020025 | $0.00019926 | $0.00020319 | $0.00020317 | $441,352 | $1,008,941 |
| Jan-26 2026 | $0.00020276 | $0.00020261 | $0.00020388 | $0.00020289 | $414,278 | $1,021,563 |
| Jan-25 2026 | $0.00020261 | $0.00020221 | $0.00020352 | $0.00020281 | $440,705 | $1,020,834 |
| Jan-24 2026 | $0.00020328 | $0.00020286 | $0.00020378 | $0.00020346 | $441,007 | $1,024,186 |
| Jan-23 2026 | $0.00020353 | $0.00020252 | $0.00020353 | $0.00020287 | $431,658 | $1,025,476 |
| Jan-22 2026 | $0.00020288 | $0.00020284 | $0.00020558 | $0.00020536 | $424,219 | $1,022,186 |
| Jan-21 2026 | $0.00020506 | $0.00020426 | $0.00020598 | $0.00020472 | $267,630 | $1,033,179 |
| Jan-20 2026 | $0.00020515 | $0.00020443 | $0.00020613 | $0.00020613 | $242,673 | $1,033,630 |
| Jan-19 2026 | $0.00020542 | $0.00020542 | $0.00021005 | $0.00020994 | $246,564 | $1,034,981 |
| Jan-18 2026 | $0.00021088 | $0.00020814 | $0.00021088 | $0.00020844 | $257,395 | $1,062,499 |
| Jan-17 2026 | $0.00020768 | $0.00020682 | $0.00020909 | $0.00020841 | $243,390 | $1,046,385 |
| Jan-16 2026 | $0.00020737 | $0.0002056 | $0.0002078 | $0.0002056 | $259,297 | $1,044,801 |