시가총액 $1.93T
-19.03%
볼륨 24시간 $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
코인
28.380
+8
거래소
885
마지막 업데이트
3 의사록 전에
MagicCraft (MCRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00096184 | $0.00095152 | $0.00101638 | $0.00101353 | $10,611,076 | $4,197,757 |
| Aug-03 2024 | $0.00101336 | $0.0010104 | $0.00101824 | $0.00101367 | $2,352,177 | $4,422,571 |
| Aug-02 2024 | $0.0010088 | $0.00100628 | $0.00104518 | $0.00103593 | $775,123 | $4,402,702 |
| Aug-01 2024 | $0.00103549 | $0.00103421 | $0.00105244 | $0.00105244 | $282,242 | $4,519,172 |
| Jul-31 2024 | $0.00105129 | $0.00105129 | $0.00106832 | $0.00106782 | $272,405 | $4,588,139 |
| Jul-30 2024 | $0.00106724 | $0.00106119 | $0.00108514 | $0.00108514 | $268,863 | $4,657,711 |
| Jul-29 2024 | $0.00108549 | $0.0010844 | $0.00110182 | $0.00110182 | $260,071 | $4,737,360 |
| Jul-28 2024 | $0.00109965 | $0.00109551 | $0.00110943 | $0.0011084 | $249,320 | $4,799,176 |
| Jul-27 2024 | $0.00110839 | $0.00109569 | $0.0011087 | $0.00109982 | $272,016 | $4,837,318 |
| Jul-26 2024 | $0.00109396 | $0.00109396 | $0.00111942 | $0.0011117 | $297,424 | $4,774,326 |
| Jul-25 2024 | $0.00110841 | $0.00110784 | $0.00112222 | $0.00112222 | $278,379 | $4,837,417 |
| Jul-24 2024 | $0.00112205 | $0.00112205 | $0.00113102 | $0.00112877 | $281,811 | $4,896,953 |
| Jul-23 2024 | $0.00112848 | $0.00112247 | $0.00112903 | $0.00112854 | $275,581 | $4,925,015 |
| Jul-22 2024 | $0.00112826 | $0.00112658 | $0.00112946 | $0.0011286 | $286,289 | $4,924,029 |
| Jul-21 2024 | $0.00112801 | $0.00112556 | $0.00115138 | $0.00115048 | $290,242 | $4,922,947 |