시가총액 RM12.11T
2.48%
볼륨 24시간 RM293.29B
BTC % 49.39%
-2.59%
ETH % 16.67%
-2.57%
코인
27.787
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Nov-06 2022 | RM0.00000000065471584579038 | RM0.00000000065471584579038 | RM0.00000000065471584579038 | RM0.00000000065471584579038 | - | - |
Nov-05 2022 | RM0.00000000065471584579038 | RM0.00000000065471584579038 | RM0.00000000065471584579038 | RM0.00000000065471584579038 | - | - |
Nov-04 2022 | RM0.00000000065471584579038 | RM0.00000000065471584579038 | RM0.00000000065471584579038 | RM0.00000000065471584579038 | - | - |
Nov-03 2022 | RM0.00000000065471584579038 | RM0.00000000065471584579038 | RM0.00000000065471584579038 | RM0.00000000065471584579038 | - | - |
Nov-02 2022 | RM0.00000000065471584579038 | RM0.00000000065471584579038 | RM0.00000000065471584579038 | RM0.00000000065471584579038 | - | - |
Nov-01 2022 | RM0.00000000065471584579038 | RM0.00000000065471584579038 | RM0.00000000065471584579038 | RM0.00000000065471584579038 | - | - |
Oct-31 2022 | RM0.00000000065471584579038 | RM0.00000000065471584579038 | RM0.00000000065543474093601 | RM0.00000000065543474093601 | - | - |
Oct-30 2022 | RM0.00000000065543474093601 | RM0.00000000063191033183703 | RM0.00000000066319376669223 | RM0.00000000063339209234457 | - | - |
Oct-29 2022 | RM0.00000000063339209234457 | RM0.00000000060064337273436 | RM0.00000000063799327971867 | RM0.00000000060064337273436 | RM25 | - |
Oct-28 2022 | RM0.00000000060064337273436 | RM0.00000000059863457666586 | RM0.00000000060385874897577 | RM0.00000000060180917697387 | - | - |
Oct-27 2022 | RM0.00000000060180917697387 | RM0.0000000005969467112955 | RM0.00000000061527497205387 | RM0.00000000061341417728751 | RM365 | - |
Oct-26 2022 | RM0.00000000061341417728751 | RM0.00000000059936567353284 | RM0.00000000061612916691951 | RM0.00000000060157812780447 | - | - |
Oct-25 2022 | RM0.000000000601205250655979 | RM0.000000000569995525942529 | RM0.0000000006114451256181 | RM0.000000000569995525942529 | RM32 | - |
Oct-24 2022 | RM0.000000000569995525942529 | RM0.000000000569995525942529 | RM0.000000000569995525942529 | RM0.000000000569995525942529 | - | - |
Oct-23 2022 | RM0.000000000569995525942529 | RM0.000000000569995525942529 | RM0.000000000569995525942529 | RM0.000000000569995525942529 | - | - |
MagicBox (MBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 360일 동안 분석, 29-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.713 MYR.