시가총액 RM12.11T 2.48%
볼륨 24시간 RM293.29B
BTC % 49.39% -2.59%
ETH % 16.67% -2.57%
코인 27.787 +3
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Nov-06 2022 RM0.00000000065471584579038 RM0.00000000065471584579038 RM0.00000000065471584579038 RM0.00000000065471584579038 - -
Nov-05 2022 RM0.00000000065471584579038 RM0.00000000065471584579038 RM0.00000000065471584579038 RM0.00000000065471584579038 - -
Nov-04 2022 RM0.00000000065471584579038 RM0.00000000065471584579038 RM0.00000000065471584579038 RM0.00000000065471584579038 - -
Nov-03 2022 RM0.00000000065471584579038 RM0.00000000065471584579038 RM0.00000000065471584579038 RM0.00000000065471584579038 - -
Nov-02 2022 RM0.00000000065471584579038 RM0.00000000065471584579038 RM0.00000000065471584579038 RM0.00000000065471584579038 - -
Nov-01 2022 RM0.00000000065471584579038 RM0.00000000065471584579038 RM0.00000000065471584579038 RM0.00000000065471584579038 - -
Oct-31 2022 RM0.00000000065471584579038 RM0.00000000065471584579038 RM0.00000000065543474093601 RM0.00000000065543474093601 - -
Oct-30 2022 RM0.00000000065543474093601 RM0.00000000063191033183703 RM0.00000000066319376669223 RM0.00000000063339209234457 - -
Oct-29 2022 RM0.00000000063339209234457 RM0.00000000060064337273436 RM0.00000000063799327971867 RM0.00000000060064337273436 RM25 -
Oct-28 2022 RM0.00000000060064337273436 RM0.00000000059863457666586 RM0.00000000060385874897577 RM0.00000000060180917697387 - -
Oct-27 2022 RM0.00000000060180917697387 RM0.0000000005969467112955 RM0.00000000061527497205387 RM0.00000000061341417728751 RM365 -
Oct-26 2022 RM0.00000000061341417728751 RM0.00000000059936567353284 RM0.00000000061612916691951 RM0.00000000060157812780447 - -
Oct-25 2022 RM0.000000000601205250655979 RM0.000000000569995525942529 RM0.0000000006114451256181 RM0.000000000569995525942529 RM32 -
Oct-24 2022 RM0.000000000569995525942529 RM0.000000000569995525942529 RM0.000000000569995525942529 RM0.000000000569995525942529 - -
Oct-23 2022 RM0.000000000569995525942529 RM0.000000000569995525942529 RM0.000000000569995525942529 RM0.000000000569995525942529 - -

MagicBox (MBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 360일 동안 분석, 29-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.713 MYR.