시가총액 $2.54T
-1.61%
볼륨 24시간 $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
코인
28.304
+20
거래소
885
마지막 업데이트
2 의사록 전에
MagicBox (MBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | - | - |
| Nov-05 2022 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | - | - |
| Nov-04 2022 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | - | - |
| Nov-03 2022 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | - | - |
| Nov-02 2022 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | - | - |
| Nov-01 2022 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | - | - |
| Oct-31 2022 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013906953977 | $0.00000000013906953977 | - | - |
| Oct-30 2022 | $0.00000000013906953977 | $0.00000000013407815231 | $0.00000000014071584271 | $0.000000000134392550889999 | - | - |
| Oct-29 2022 | $0.000000000134392550889999 | $0.00000000012744395772 | $0.000000000135368826589999 | $0.00000000012744395772 | $5 | - |
| Oct-28 2022 | $0.00000000012744395772 | $0.00000000012701773322 | $0.00000000012812619329 | $0.00000000012769131699 | - | - |
| Oct-27 2022 | $0.00000000012769131699 | $0.0000000001266596035 | $0.00000000013054847699 | $0.00000000013015365527 | $77 | - |
| Oct-26 2022 | $0.00000000013015365527 | $0.00000000012717285668 | $0.00000000013072971927 | $0.00000000012764229319 | - | - |
| Oct-25 2022 | $0.000000000127563176459999 | $0.000000000120941125809999 | $0.0000000001297358637 | $0.000000000120941125809999 | $7 | - |
| Oct-24 2022 | $0.000000000120941125809999 | $0.000000000120941125809999 | $0.000000000120941125809999 | $0.000000000120941125809999 | - | - |
| Oct-23 2022 | $0.000000000120941125809999 | $0.000000000120941125809999 | $0.000000000120941125809999 | $0.000000000120941125809999 | - | - |