시가총액 $3.34T
-0.38%
볼륨 24시간 $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
코인
33.681
+2
거래소
885
마지막 업데이트
2 의사록 전에
Magic Internet Money (MIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004531 | $0.0000416 | $0.00004531 | $0.00004161 | - | - |
| Nov-17 2025 | $0.00004161 | $0.00004161 | $0.00004503 | $0.00004379 | - | - |
| Nov-16 2025 | $0.00004379 | $0.00004379 | $0.00004886 | $0.00004886 | - | - |
| Nov-15 2025 | $0.00004886 | $0.00004864 | $0.00004902 | $0.00004901 | - | - |
| Nov-14 2025 | $0.00004901 | $0.00004704 | $0.00005901 | $0.00005901 | - | - |
| Nov-13 2025 | $0.00005901 | $0.00005771 | $0.00005903 | $0.00005771 | - | - |
| Nov-12 2025 | $0.00005771 | $0.00005767 | $0.00006044 | $0.00005986 | $137 | - |
| Nov-11 2025 | $0.00005986 | $0.00005959 | $0.00006735 | $0.00006685 | $561 | - |
| Nov-10 2025 | $0.00006685 | $0.00006127 | $0.00006719 | $0.00006127 | - | - |
| Nov-09 2025 | $0.00006127 | $0.00005324 | $0.00006127 | $0.00005324 | - | - |
| Nov-08 2025 | $0.00005324 | $0.00005324 | $0.0000543 | $0.00005416 | - | - |
| Nov-07 2025 | $0.0000535 | $0.00005145 | $0.0000535 | $0.00005145 | - | - |
| Nov-06 2025 | $0.00005145 | $0.00005019 | $0.00005223 | $0.00005145 | - | - |
| Nov-05 2025 | $0.00005145 | $0.00004895 | $0.00005145 | $0.00004895 | $521 | - |
| Nov-04 2025 | $0.0000493 | $0.0000493 | $0.00005417 | $0.00005417 | $780 | - |