시가총액 $3.39T
2.75%
볼륨 24시간 $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
코인
33.784
+11
거래소
885
마지막 업데이트
3 의사록 전에
Magallaneer (MAGAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00007146 | $0.00007146 | $0.0000771 | $0.00007163 | $755 | - |
| Dec-08 2025 | $0.00007163 | $0.0000699 | $0.00007375 | $0.0000699 | - | - |
| Dec-07 2025 | $0.0000699 | $0.00006781 | $0.0000711 | $0.0000711 | - | - |
| Dec-06 2025 | $0.0000711 | $0.00007074 | $0.00007276 | $0.00007276 | - | - |
| Dec-05 2025 | $0.00007134 | $0.00007134 | $0.00007736 | $0.00007612 | - | - |
| Dec-04 2025 | $0.00007612 | $0.00007612 | $0.00009657 | $0.00009657 | - | - |
| Dec-03 2025 | $0.00009657 | $0.00007734 | $0.00009657 | $0.00007896 | $1,646 | - |
| Dec-02 2025 | $0.00007896 | $0.00006439 | $0.00007896 | $0.00006439 | - | - |
| Dec-01 2025 | $0.00006439 | $0.00004925 | $0.00009832 | $0.00009832 | $8,173 | - |
| Nov-30 2025 | $0.00009832 | $0.00009582 | $0.0001005 | $0.00009764 | - | - |
| Nov-29 2025 | $0.0000986 | $0.00009432 | $0.0000986 | $0.00009549 | $1,089 | - |
| Nov-28 2025 | $0.00009608 | $0.00009608 | $0.00012549 | $0.00012549 | - | - |
| Nov-27 2025 | $0.00012549 | $0.00012549 | $0.00013879 | $0.00013853 | - | - |
| Nov-26 2025 | $0.00013853 | $0.00013185 | $0.00013856 | $0.00013401 | - | - |
| Nov-25 2025 | $0.00013208 | $0.00013137 | $0.00013409 | $0.00013409 | - | - |