시가총액 $4.18T
-0.43%
볼륨 24시간 $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
1 분 전에
Magallaneer (MAGAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0007005 | $0.00065158 | $0.00070846 | $0.00066105 | $8,195 | - |
| Sep-08 2025 | $0.00066488 | $0.00061539 | $0.00066955 | $0.0006203 | $4,831 | - |
| Sep-07 2025 | $0.00063677 | $0.00059211 | $0.00066307 | $0.00059211 | $4,954 | - |
| Sep-06 2025 | $0.00059727 | $0.00059727 | $0.00064978 | $0.0006407 | $1,628 | - |
| Sep-05 2025 | $0.0006407 | $0.00062627 | $0.00067453 | $0.00067453 | $11,572 | - |
| Sep-04 2025 | $0.00067453 | $0.00067286 | $0.0007437 | $0.00071705 | $10,700 | - |
| Sep-03 2025 | $0.00070982 | $0.0007068 | $0.00075759 | $0.00073208 | $21,619 | - |
| Sep-02 2025 | $0.0007366 | $0.00072101 | $0.0007466 | $0.00072455 | $12,119 | - |
| Sep-01 2025 | $0.00073619 | $0.00066955 | $0.00075302 | $0.00066955 | - | - |
| Aug-31 2025 | $0.00068277 | $0.00068018 | $0.00071155 | $0.00071155 | $7,017 | - |
| Aug-30 2025 | $0.00071155 | $0.0006863 | $0.00072053 | $0.00069746 | $6,684 | - |
| Aug-29 2025 | $0.00070164 | $0.00063564 | $0.00095867 | $0.00095681 | $61,510 | - |
| Aug-28 2025 | $0.00095759 | $0.00091158 | $0.00098771 | $0.00092739 | $35,446 | - |
| Aug-27 2025 | $0.00094234 | $0.00080036 | $0.00102486 | $0.00095559 | $78,474 | - |
| Aug-26 2025 | $0.00093119 | $0.0008544 | $0.00093119 | $0.00089634 | $25,986 | - |