시가총액 $2.57T
-0.07%
볼륨 24시간 $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
Magallaneer (MAGAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00005549 | $0.00005326 | $0.00005674 | $0.00005326 | $318 | - |
| Feb-06 2026 | $0.00005326 | $0.00004785 | $0.00005326 | $0.00004825 | - | - |
| Feb-05 2026 | $0.00004964 | $0.00004964 | $0.00005986 | $0.00005035 | - | - |
| Feb-04 2026 | $0.00005035 | $0.00004892 | $0.0000528 | $0.0000528 | $337 | - |
| Feb-03 2026 | $0.0000528 | $0.0000528 | $0.00006288 | $0.00005901 | - | - |
| Feb-02 2026 | $0.00005901 | $0.00004985 | $0.00005901 | $0.00005461 | - | - |
| Feb-01 2026 | $0.00005584 | $0.00005514 | $0.00005791 | $0.00005681 | - | - |
| Jan-31 2026 | $0.00005508 | $0.0000549 | $0.00006328 | $0.00006269 | - | - |
| Jan-30 2026 | $0.00006269 | $0.00006033 | $0.00006364 | $0.00006364 | $29 | - |
| Jan-29 2026 | $0.00006186 | $0.00006002 | $0.00006724 | $0.00006516 | - | - |
| Jan-28 2026 | $0.00006516 | $0.00006449 | $0.00006675 | $0.00006556 | $370 | - |
| Jan-27 2026 | $0.00006556 | $0.00005963 | $0.00006556 | $0.00006051 | - | - |
| Jan-26 2026 | $0.00006051 | $0.00005713 | $0.00006245 | $0.00005765 | $2,497 | - |
| Jan-25 2026 | $0.00005765 | $0.0000562 | $0.00006138 | $0.00005905 | - | - |
| Jan-24 2026 | $0.00005905 | $0.0000426 | $0.00005967 | $0.00004884 | - | - |