시가총액 $3.19T
-2.15%
볼륨 24시간 $194.36B
19.68%
BTC % 54.89%
-0.43%
ETH % 11.25%
0%
코인
33.883
+10
거래소
885
마지막 업데이트
2 의사록 전에
Magallaneer (MAGAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00007209 | $0.00007159 | $0.0000764 | $0.00007174 | - | - |
| Dec-28 2025 | $0.00007174 | $0.00007174 | $0.00007313 | $0.00007313 | - | - |
| Dec-27 2025 | $0.00007313 | $0.00007165 | $0.00007466 | $0.00007165 | - | - |
| Dec-26 2025 | $0.00007165 | $0.00006004 | $0.00007382 | $0.00006104 | - | - |
| Dec-25 2025 | $0.00006104 | $0.00005977 | $0.00006197 | $0.00006076 | - | - |
| Dec-24 2025 | $0.00005958 | $0.00005958 | $0.00006058 | $0.00006058 | - | - |
| Dec-23 2025 | $0.00006058 | $0.00006058 | $0.00006212 | $0.00006193 | - | - |
| Dec-22 2025 | $0.00006193 | $0.00006092 | $0.00006214 | $0.0000617 | - | - |
| Dec-21 2025 | $0.0000617 | $0.00005956 | $0.0000617 | $0.0000609 | $412 | - |
| Dec-20 2025 | $0.00006165 | $0.00005977 | $0.00006165 | $0.00006058 | - | - |
| Dec-19 2025 | $0.00006 | $0.00005904 | $0.00006051 | $0.00005946 | - | - |
| Dec-18 2025 | $0.00005946 | $0.00005946 | $0.00006481 | $0.00006481 | - | - |
| Dec-17 2025 | $0.00006481 | $0.00006481 | $0.00007215 | $0.00006865 | - | - |
| Dec-16 2025 | $0.00006863 | $0.00006603 | $0.0000688 | $0.00006603 | - | - |
| Dec-15 2025 | $0.00006603 | $0.00006603 | $0.00007891 | $0.00007349 | - | - |