시가총액 $2.49T
1.75%
볼륨 24시간 $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
코인
34.288
+4
거래소
885
마지막 업데이트
3 의사록 전에
Magallaneer (MAGAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00002869 | $0.00002869 | $0.00003008 | $0.00003008 | - | - |
| Feb-27 2026 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Feb-26 2026 | $0.00003008 | $0.00003008 | $0.00003154 | $0.00003154 | - | - |
| Feb-25 2026 | $0.00003154 | $0.00002815 | $0.0000316 | $0.00002815 | - | - |
| Feb-24 2026 | $0.00002815 | $0.00002677 | $0.00002815 | $0.00002685 | - | - |
| Feb-23 2026 | $0.00002685 | $0.00002604 | $0.00002691 | $0.00002691 | $268 | - |
| Feb-22 2026 | $0.00002691 | $0.00002691 | $0.00003289 | $0.00003289 | - | - |
| Feb-21 2026 | $0.00003289 | $0.00003289 | $0.00003392 | $0.00003392 | - | - |
| Feb-20 2026 | $0.00003345 | $0.00003242 | $0.00003389 | $0.00003315 | - | - |
| Feb-19 2026 | $0.00003315 | $0.00003076 | $0.00003859 | $0.00003558 | - | - |
| Feb-18 2026 | $0.00003558 | $0.00003553 | $0.00003894 | $0.00003894 | - | - |
| Feb-17 2026 | $0.0000402 | $0.0000383 | $0.000042 | $0.0000383 | - | - |
| Feb-16 2026 | $0.00003836 | $0.00003836 | $0.0000425 | $0.00004043 | $1,499 | - |
| Feb-15 2026 | $0.00004043 | $0.00004043 | $0.00004399 | $0.00004365 | - | - |
| Feb-14 2026 | $0.0000428 | $0.00004236 | $0.00004302 | $0.00004236 | - | - |