시가총액 $4.03T
0.4%
볼륨 24시간 $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Magallaneer (MAGAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00037135 | $0.00036358 | $0.00037652 | $0.00037652 | - | - |
| Oct-24 2025 | $0.00037537 | $0.00036278 | $0.00037592 | $0.00036875 | - | - |
| Oct-23 2025 | $0.00036869 | $0.00036437 | $0.000395 | $0.00038024 | $174 | - |
| Oct-22 2025 | $0.00038824 | $0.00038824 | $0.00041186 | $0.00041186 | $148 | - |
| Oct-21 2025 | $0.00041185 | $0.00023138 | $0.00042095 | $0.00023995 | $528 | - |
| Oct-20 2025 | $0.00024169 | $0.00020303 | $0.00043929 | $0.00043041 | $115 | - |
| Oct-19 2025 | $0.00043324 | $0.0004237 | $0.00044433 | $0.00042677 | $5 | - |
| Oct-18 2025 | $0.00042677 | $0.00041139 | $0.00042716 | $0.00041145 | $1,118 | - |
| Oct-17 2025 | $0.00041145 | $0.0003786 | $0.00041145 | $0.00038882 | $2,029 | - |
| Oct-16 2025 | $0.00038882 | $0.00038882 | $0.00041596 | $0.00041322 | $240 | - |
| Oct-15 2025 | $0.00041322 | $0.00039995 | $0.00042344 | $0.00042069 | $218 | - |
| Oct-14 2025 | $0.00042069 | $0.0004036 | $0.00045695 | $0.00045695 | - | - |
| Oct-13 2025 | $0.00045695 | $0.00037009 | $0.00045695 | $0.0003717 | $1,194 | - |
| Oct-12 2025 | $0.00037169 | $0.00032952 | $0.00037169 | $0.00033384 | $1,972 | - |
| Oct-11 2025 | $0.00033384 | $0.00033384 | $0.00037859 | $0.00037857 | $39 | - |