시가총액 $3.17T
-0.46%
볼륨 24시간 $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
2 의사록 전에
Magaiba (MAGAIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00007507 | $0.00007507 | $0.00007507 | $0.00007507 | - | - |
| May-01 2025 | $0.00007507 | $0.0000735 | $0.00007507 | $0.0000735 | - | - |
| Apr-30 2025 | $0.0000735 | $0.0000735 | $0.00007501 | $0.00007501 | - | - |
| Apr-29 2025 | $0.00007501 | $0.00007501 | $0.00008074 | $0.00007898 | $139 | - |
| Apr-28 2025 | $0.00007898 | $0.00007898 | $0.00007898 | $0.00007898 | - | - |
| Apr-27 2025 | $0.00007898 | $0.00007898 | $0.00007902 | $0.00007902 | - | - |
| Apr-26 2025 | $0.00007902 | $0.00007794 | $0.00008061 | $0.00008061 | $35 | - |
| Apr-25 2025 | $0.00008061 | $0.00007975 | $0.00008147 | $0.00007975 | - | - |
| Apr-24 2025 | $0.00007975 | $0.00007975 | $0.00008009 | $0.00008009 | - | - |
| Apr-23 2025 | $0.00008009 | $0.00007895 | $0.0000823 | $0.00007895 | - | - |
| Apr-22 2025 | $0.00007895 | $0.00007828 | $0.00008284 | $0.00007828 | - | - |
| Apr-21 2025 | $0.00007828 | $0.00007828 | $0.00008049 | $0.00008049 | - | - |
| Apr-20 2025 | $0.00008115 | $0.00008115 | $0.0000861 | $0.0000861 | $475 | - |
| Apr-19 2025 | $0.0000861 | $0.0000861 | $0.00008863 | $0.00008612 | $174 | - |
| Apr-18 2025 | $0.00008612 | $0.00008612 | $0.00009367 | $0.00009367 | - | - |