시가총액 $3.29T
-1.34%
볼륨 24시간 $277.14B
20.36%
BTC % 61.2%
0.04%
ETH % 8.24%
0.12%
코인
32.215
+4
거래소
885
마지막 업데이트
56 초 전에
Magaiba (MAGAIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006459 | $0.000064 | $0.00006594 | $0.000064 | - | - |
| Jun-21 2025 | $0.000064 | $0.000064 | $0.00006641 | $0.00006506 | - | - |
| Jun-20 2025 | $0.00006506 | $0.00006506 | $0.00006839 | $0.00006839 | - | - |
| Jun-19 2025 | $0.00006839 | $0.00006839 | $0.00007771 | $0.00007771 | - | - |
| Jun-18 2025 | $0.00007771 | $0.00007771 | $0.00007771 | $0.00007771 | - | - |
| Jun-17 2025 | $0.00007771 | $0.00007771 | $0.00008213 | $0.00008213 | - | - |
| Jun-16 2025 | $0.00008213 | $0.0000749 | $0.00008213 | $0.0000749 | - | - |
| Jun-15 2025 | $0.0000749 | $0.00007454 | $0.0000749 | $0.00007454 | - | - |
| Jun-14 2025 | $0.00007454 | $0.00007454 | $0.00007627 | $0.00007627 | - | - |
| Jun-13 2025 | $0.00007627 | $0.00007627 | $0.00007865 | $0.00007865 | $6 | - |
| Jun-12 2025 | $0.00008064 | $0.00008064 | $0.00009217 | $0.00009217 | - | - |
| Jun-11 2025 | $0.00009217 | $0.00006597 | $0.00009269 | $0.00006597 | - | - |
| Jun-10 2025 | $0.00006597 | $0.00005888 | $0.00006597 | $0.00005888 | - | - |
| Jun-09 2025 | $0.00005888 | $0.00005888 | $0.00005889 | $0.00005889 | - | - |
| Jun-08 2025 | $0.00005889 | $0.00005889 | $0.00006 | $0.00006 | - | - |