시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
MAGA VP (MVP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.046368 | $0.044378 | $0.04654 | $0.044535 | $600,848 | $1,925,220 |
| Sep-24 2024 | $0.044711 | $0.043575 | $0.047711 | $0.047699 | $581,273 | $1,856,422 |
| Sep-23 2024 | $0.04799 | $0.041353 | $0.050325 | $0.041353 | $587,206 | $1,992,573 |
| Sep-22 2024 | $0.04154 | $0.040838 | $0.042298 | $0.042276 | $564,296 | $1,724,758 |
| Sep-21 2024 | $0.041932 | $0.037882 | $0.04357 | $0.038243 | $588,926 | $1,741,032 |
| Sep-20 2024 | $0.038084 | $0.038044 | $0.040245 | $0.038247 | $620,410 | $1,581,263 |
| Sep-19 2024 | $0.038365 | $0.038152 | $0.041383 | $0.039729 | $545,797 | $1,592,950 |
| Sep-18 2024 | $0.04027 | $0.038649 | $0.049165 | $0.049165 | $571,772 | $1,672,019 |
| Sep-17 2024 | $0.049472 | $0.043094 | $0.049894 | $0.043101 | $489,685 | $2,054,088 |
| Sep-16 2024 | $0.042957 | $0.042752 | $0.04877 | $0.04877 | $531,100 | $1,783,604 |
| Sep-15 2024 | $0.048893 | $0.048893 | $0.051631 | $0.049364 | $491,239 | $2,030,068 |
| Sep-14 2024 | $0.04938 | $0.046783 | $0.050225 | $0.049137 | $604,795 | $2,050,294 |
| Sep-13 2024 | $0.049258 | $0.049258 | $0.053219 | $0.053219 | $570,625 | $2,045,234 |
| Sep-12 2024 | $0.053253 | $0.052953 | $0.055954 | $0.055156 | $572,807 | $2,211,101 |
| Sep-11 2024 | $0.055165 | $0.055165 | $0.072329 | $0.070977 | $519,054 | $2,290,456 |