시가총액 $2.12T -2.15%
볼륨 24시간 $123.02B -11.95%
BTC % 52.71% -0.41%
ETH % 13.57% -0.59%
코인 28.693 +9
거래소 885
마지막 업데이트 1 분 전에
MAGA VP MVP

MAGA VP (MVP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-05 2024 $0.054685 $0.049036 $0.054685 $0.050142 $231,677 $2,270,523
Sep-04 2024 $0.050367 $0.048024 $0.050375 $0.050288 $158,687 $2,091,247
Sep-03 2024 $0.050476 $0.050476 $0.053947 $0.053707 $185,831 $2,095,782
Sep-02 2024 $0.053401 $0.051531 $0.053401 $0.05328 $232,997 $2,217,243
Sep-01 2024 $0.052955 $0.045582 $0.058972 $0.046273 $235,446 $2,198,707
Aug-31 2024 $0.046202 $0.046202 $0.050451 $0.049695 $183,325 $1,918,317
Aug-30 2024 $0.050147 $0.050037 $0.056596 $0.056528 $169,524 $2,082,125
Aug-29 2024 $0.057514 $0.051188 $0.057514 $0.053072 $242,568 $2,387,984
Aug-28 2024 $0.053047 $0.050979 $0.05393 $0.052651 $202,457 $2,202,551
Aug-27 2024 $0.052893 $0.052893 $0.061564 $0.060491 $193,999 $2,196,155
Aug-26 2024 $0.059538 $0.059538 $0.062298 $0.062147 $202,451 $2,472,038
Aug-25 2024 $0.062151 $0.058663 $0.062524 $0.059675 $234,402 $2,580,550
Aug-24 2024 $0.059496 $0.053703 $0.06218 $0.053976 $223,296 $2,470,289
Aug-23 2024 $0.053925 $0.04992 $0.055005 $0.04992 $207,140 $2,238,978
Aug-22 2024 $0.050198 $0.044736 $0.051296 $0.044787 $256,170 $2,084,240

MAGA VP (MVP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 199일 동안 분석, 20-02-2024일부터.