시가총액 $2.33T 0.8%
볼륨 24시간 $145.49B -12.09%
BTC % 53.3% -1.1%
ETH % 13.13% 2.74%
코인 28.817 +13
거래소 885
마지막 업데이트 1 분 전에
MAGA VP MVP

MAGA VP (MVP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-20 2024 $0.038084 $0.038044 $0.040245 $0.038247 $620,410 $1,581,263
Sep-19 2024 $0.038365 $0.038152 $0.041383 $0.039729 $545,797 $1,592,950
Sep-18 2024 $0.04027 $0.038649 $0.049165 $0.049165 $571,772 $1,672,019
Sep-17 2024 $0.049472 $0.043094 $0.049894 $0.043101 $489,685 $2,054,088
Sep-16 2024 $0.042957 $0.042752 $0.04877 $0.04877 $531,100 $1,783,604
Sep-15 2024 $0.048893 $0.048893 $0.051631 $0.049364 $491,239 $2,030,068
Sep-14 2024 $0.04938 $0.046783 $0.050225 $0.049137 $604,795 $2,050,294
Sep-13 2024 $0.049258 $0.049258 $0.053219 $0.053219 $570,625 $2,045,234
Sep-12 2024 $0.053253 $0.052953 $0.055954 $0.055156 $572,807 $2,211,101
Sep-11 2024 $0.055165 $0.055165 $0.072329 $0.070977 $519,054 $2,290,456
Sep-10 2024 $0.069804 $0.062206 $0.069804 $0.062571 $484,303 $2,898,302
Sep-09 2024 $0.063001 $0.059698 $0.065701 $0.060223 $324,031 $2,615,815
Sep-08 2024 $0.060088 $0.051045 $0.060088 $0.051045 $316,815 $2,494,879
Sep-07 2024 $0.050351 $0.049604 $0.052214 $0.051606 $241,246 $2,090,590
Sep-06 2024 $0.051302 $0.048824 $0.054929 $0.054404 $232,751 $2,130,093

MAGA VP (MVP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 214일 동안 분석, 20-02-2024일부터.