시가총액 $2.24T
-4.16%
볼륨 24시간 $185.67B
27.24%
BTC % 52.39%
-0.82%
ETH % 13.49%
-0.44%
코인
28.620
+24
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
Aug-26 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
Aug-25 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
Aug-24 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
Aug-23 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
Aug-22 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
Aug-21 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
Aug-20 2024 | $0.00216297 | $0.00213554 | $0.00216297 | $0.00213554 | $84 | - |
Aug-19 2024 | $0.00213554 | $0.00206593 | $0.00213554 | $0.00210716 | $159 | - |
Aug-18 2024 | $0.00210716 | $0.00210716 | $0.00210716 | $0.00210716 | - | - |
Aug-17 2024 | $0.00210716 | $0.00201951 | $0.00210716 | $0.00201951 | $555 | - |
Aug-16 2024 | $0.00201951 | $0.00201951 | $0.00208671 | $0.00208671 | $28 | - |
Aug-15 2024 | $0.00208671 | $0.00208671 | $0.00208671 | $0.00208671 | - | - |
Aug-14 2024 | $0.00218375 | $0.00216219 | $0.00218375 | $0.00216219 | $30 | - |
Aug-13 2024 | $0.00216219 | $0.00212898 | $0.00216219 | $0.00212898 | $48 | - |