시가총액 $2.06T
0.43%
볼륨 24시간 $77.91B
-55.64%
BTC % 52.2%
-0.09%
ETH % 13.32%
-0.45%
코인
28.701
+1
거래소
885
마지막 업데이트
3 의사록 전에
MAGA (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000001636 | $0.0000001454 | $0.0000001646 | $0.0000001454 | $4,419 | - |
| Sep-06 2024 | $0.0000001454 | $0.0000001454 | $0.0000001542 | $0.0000001486 | $2,186 | - |
| Sep-05 2024 | $0.0000001486 | $0.0000001381 | $0.000000151 | $0.0000001414 | $3,970 | - |
| Sep-04 2024 | $0.0000001414 | $0.0000001361 | $0.0000001423 | $0.0000001417 | $550 | - |
| Sep-03 2024 | $0.0000001433 | $0.0000001419 | $0.0000001625 | $0.0000001625 | $2,703 | - |
| Sep-02 2024 | $0.0000001625 | $0.000000147 | $0.0000001625 | $0.0000001569 | $4,552 | - |
| Sep-01 2024 | $0.0000001616 | $0.0000001303 | $0.0000001633 | $0.0000001347 | $5,982 | - |
| Aug-31 2024 | $0.0000001342 | $0.0000001319 | $0.000000168 | $0.0000001669 | $12,700 | - |
| Aug-30 2024 | $0.0000001455 | $0.0000001263 | $0.0000001455 | $0.0000001444 | $14,894 | - |
| Aug-29 2024 | $0.0000001444 | $0.0000001183 | $0.0000001444 | $0.0000001188 | $10,613 | - |
| Aug-28 2024 | $0.0000001186 | $0.0000001052 | $0.0000001198 | $0.0000001052 | $3,110 | - |
| Aug-27 2024 | $0.0000001052 | $0.0000000995 | $0.0000001139 | $0.0000001004 | $3,773 | - |
| Aug-26 2024 | $0.0000001004 | $0.0000001004 | $0.0000001051 | $0.0000001051 | $11,891 | - |
| Aug-25 2024 | $0.0000001021 | $0.0000001014 | $0.0000001055 | $0.0000001036 | $1,266 | - |
| Aug-24 2024 | $0.0000001036 | $0.0000001004 | $0.0000001068 | $0.0000001005 | $4,459 | - |