시가총액 $2.22T
3.44%
볼륨 24시간 $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
코인
28.780
+15
거래소
885
마지막 업데이트
2 의사록 전에
MAGA (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000744 | $0.0000000707 | $0.0000000744 | $0.0000000707 | $154 | - |
| Sep-16 2024 | $0.0000000707 | $0.0000000684 | $0.0000000771 | $0.0000000771 | $2,316 | - |
| Sep-15 2024 | $0.0000000789 | $0.0000000789 | $0.0000000815 | $0.0000000815 | $484 | - |
| Sep-14 2024 | $0.0000000822 | $0.0000000811 | $0.0000000959 | $0.0000000959 | $3,151 | - |
| Sep-13 2024 | $0.0000000959 | $0.0000000957 | $0.0000001278 | $0.0000001278 | $37,218 | - |
| Sep-12 2024 | $0.0000001278 | $0.0000001144 | $0.0000001278 | $0.0000001144 | $3,981 | - |
| Sep-11 2024 | $0.0000001144 | $0.0000001144 | $0.0000001756 | $0.0000001703 | $26,890 | - |
| Sep-10 2024 | $0.0000001706 | $0.0000001687 | $0.0000001706 | $0.0000001702 | $1,148 | - |
| Sep-09 2024 | $0.000000169 | $0.0000001641 | $0.000000169 | $0.0000001641 | $1,423 | - |
| Sep-08 2024 | $0.0000001624 | $0.0000001624 | $0.0000001645 | $0.0000001636 | $319 | - |
| Sep-07 2024 | $0.0000001636 | $0.0000001454 | $0.0000001646 | $0.0000001454 | $4,419 | - |
| Sep-06 2024 | $0.0000001454 | $0.0000001454 | $0.0000001542 | $0.0000001486 | $2,186 | - |
| Sep-05 2024 | $0.0000001486 | $0.0000001381 | $0.000000151 | $0.0000001414 | $3,970 | - |
| Sep-04 2024 | $0.0000001414 | $0.0000001361 | $0.0000001423 | $0.0000001417 | $550 | - |
| Sep-03 2024 | $0.0000001433 | $0.0000001419 | $0.0000001625 | $0.0000001625 | $2,703 | - |