시가총액 $2.53T
-1.87%
볼륨 24시간 $197.53B
5.11%
BTC % 54.21%
0.12%
ETH % 9.4%
-3.93%
코인
34.231
거래소
885
마지막 업데이트
2 의사록 전에
MAGA (MAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00047086 | $0.00045376 | $0.00047086 | $0.00045376 | - | - |
| Feb-13 2026 | $0.00045283 | $0.00041628 | $0.00045396 | $0.00041628 | $83 | - |
| Feb-12 2026 | $0.00041628 | $0.00041628 | $0.00044396 | $0.00044396 | $8 | - |
| Feb-11 2026 | $0.00044396 | $0.00044396 | $0.00046126 | $0.00046126 | - | - |
| Feb-10 2026 | $0.00046126 | $0.00046126 | $0.00046126 | $0.00046126 | - | - |
| Feb-09 2026 | $0.00046468 | $0.00045895 | $0.0004685 | $0.00045895 | $78 | - |
| Feb-08 2026 | $0.00046705 | $0.00046426 | $0.00046705 | $0.00046426 | - | - |
| Feb-07 2026 | $0.00046426 | $0.000464 | $0.00047658 | $0.00047385 | $175 | - |
| Feb-06 2026 | $0.00047385 | $0.00043275 | $0.00048762 | $0.00048762 | $32 | - |
| Feb-05 2026 | $0.00048762 | $0.00048762 | $0.00048762 | $0.00048762 | - | - |
| Feb-04 2026 | $0.00048762 | $0.00048762 | $0.00053546 | $0.00053546 | - | - |
| Feb-03 2026 | $0.00053546 | $0.00053546 | $0.00055462 | $0.00055462 | - | - |
| Feb-02 2026 | $0.00055462 | $0.0005187 | $0.00055462 | $0.00054955 | - | - |
| Feb-01 2026 | $0.00054955 | $0.00054955 | $0.00054955 | $0.00054955 | - | - |
| Jan-31 2026 | $0.00054955 | $0.00054955 | $0.00063019 | $0.00061754 | - | - |