시가총액 $3.24T
-0.03%
볼륨 24시간 $219.89B
6.55%
BTC % 55.08%
0.21%
ETH % 10.97%
0.18%
코인
34.109
+9
거래소
885
마지막 업데이트
2 의사록 전에
MAGA PEPE (MAGAPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |
| Dec-14 2025 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |
| Dec-13 2025 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |
| Dec-12 2025 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |
| Dec-11 2025 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |
| Dec-10 2025 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |
| Dec-09 2025 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | $0.000000000000513296501073 | - | - |
| Dec-08 2025 | $0.000000000000513296501073 | $0.000000000000505569423989 | $0.000000000000518061470859 | $0.000000000000505569423989 | - | - |
| Dec-07 2025 | $0.000000000000505569423989 | $0.000000000000505569423989 | $0.00000000000050911978933 | $0.00000000000050911978933 | - | - |
| Dec-06 2025 | $0.00000000000050911978933 | $0.000000000000504735389412 | $0.00000000000050911978933 | $0.000000000000504735389412 | - | - |
| Dec-05 2025 | $0.000000000000504735389412 | $0.000000000000504735389412 | $0.000000000000504735389412 | $0.000000000000504735389412 | - | - |
| Dec-04 2025 | $0.000000000000504735389412 | $0.000000000000504735389412 | $0.000000000000504735389412 | $0.000000000000504735389412 | - | - |
| Dec-03 2025 | $0.000000000000504735389412 | $0.000000000000504735389412 | $0.000000000000504735389412 | $0.000000000000504735389412 | - | - |
| Dec-02 2025 | $0.000000000000504735389412 | $0.000000000000467623001064 | $0.000000000000504735389412 | $0.000000000000468271499228 | - | - |
| Dec-01 2025 | $0.000000000000455355176498 | $0.000000000000455355176498 | $0.000000000000503637047303 | $0.000000000000503637047303 | - | - |