시가총액 $4.50T 0.41%
볼륨 24시간 $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 26 초 전에
MAGA PEPE MAGAPEPE

MAGA PEPE (MAGAPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000912459104848 $0.000000000000912459104848 $0.000000000000923847102887 $0.000000000000923847102887 - -
Oct-03 2025 $0.000000000000918213471995 $0.000000000000908050872528 $0.000000000000918213471995 $0.000000000000908050872528 - -
Oct-02 2025 $0.000000000000908050872528 $0.000000000000774683376658 $0.000000000000908050872528 $0.000000000000774683376658 - -
Oct-01 2025 $0.000000000000774683376658 $0.000000000000774683376658 $0.000000000000774683376658 $0.000000000000774683376658 - -
Sep-30 2025 $0.000000000000774683376658 $0.000000000000747599630579 $0.000000000000774683376658 $0.000000000000747599630579 - -
Sep-29 2025 $0.000000000000747599630579 $0.000000000000747599630579 $0.000000000000747599630579 $0.000000000000747599630579 - -
Sep-28 2025 $0.000000000000747599630579 $0.000000000000747599630579 $0.000000000000760310910091 $0.000000000000760310910091 - -
Sep-27 2025 $0.000000000000760310910091 $0.000000000000745471605266 $0.000000000000760310910091 $0.000000000000745471605266 - -
Sep-26 2025 $0.000000000000745471605266 $0.000000000000745471605266 $0.000000000000768112411072 $0.000000000000768112411072 - -
Sep-25 2025 $0.000000000000768112411072 $0.000000000000768112411072 $0.000000000000784188670623 $0.000000000000784188670623 - -
Sep-24 2025 $0.000000000000784188670623 $0.000000000000778662221364 $0.000000000000801609345754 $0.000000000000801609345754 - -
Sep-23 2025 $0.000000000000801609345754 $0.000000000000801609345754 $0.000000000000801609345754 $0.000000000000801609345754 - -
Sep-22 2025 $0.000000000000801609345754 $0.000000000000801609345754 $0.000000000000864417996812 $0.000000000000864417996812 - -
Sep-21 2025 $0.000000000000864417996812 $0.000000000000864417996812 $0.000000000000880590706951 $0.000000000000880590706951 - -
Sep-20 2025 $0.000000000000880590706951 $0.000000000000880590706951 $0.000000000000911368288102 $0.000000000000911368288102 - -

MAGA PEPE (MAGAPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 492일 동안 분석, 31-05-2024일부터.