시가총액 $3.33T
-1.83%
볼륨 24시간 $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
코인
33.673
+1
거래소
885
마지막 업데이트
2 의사록 전에
MAGA PEPE (MAGAPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000515607649675 | $0.000000000000515607649675 | $0.000000000000537612701989 | $0.000000000000537612701989 | - | - |
| Nov-15 2025 | $0.000000000000537612701989 | $0.000000000000531523324747 | $0.000000000000537612701989 | $0.000000000000531523324747 | - | - |
| Nov-14 2025 | $0.000000000000531523324747 | $0.000000000000531523324747 | $0.000000000000591068247085 | $0.000000000000591068247085 | - | - |
| Nov-13 2025 | $0.000000000000591068247085 | $0.000000000000591068247085 | $0.000000000000591068247085 | $0.000000000000591068247085 | - | - |
| Nov-12 2025 | $0.000000000000591068247085 | $0.000000000000591068247085 | $0.000000000000591068247085 | $0.000000000000591068247085 | - | - |
| Nov-11 2025 | $0.000000000000591068247085 | $0.000000000000591068247085 | $0.000000000000591068247085 | $0.000000000000591068247085 | - | - |
| Nov-10 2025 | $0.000000000000591068247085 | $0.000000000000591068247085 | $0.000000000000595384433879 | $0.000000000000591454080037 | - | - |
| Nov-09 2025 | $0.000000000000591454080037 | $0.000000000000571841803846 | $0.000000000000591454080037 | $0.000000000000571841803846 | - | - |
| Nov-08 2025 | $0.000000000000571841803846 | $0.000000000000557009457454 | $0.000000000000577168724393 | $0.000000000000557009457454 | - | - |
| Nov-07 2025 | $0.000000000000557009457454 | $0.000000000000554382461032 | $0.000000000000557009457454 | $0.000000000000554382461032 | - | - |
| Nov-06 2025 | $0.000000000000554382461032 | $0.000000000000554382461032 | $0.000000000000629860037787 | $0.000000000000629860037787 | $17 | - |
| Nov-05 2025 | $0.000000000000629860037787 | $0.000000000000629860037787 | $0.000000000000629860037787 | $0.000000000000629860037787 | - | - |
| Nov-04 2025 | $0.000000000000629860037787 | $0.000000000000629860037787 | $0.000000000000629860037787 | $0.000000000000629860037787 | - | - |
| Nov-03 2025 | $0.000000000000629860037787 | $0.000000000000629860037787 | $0.000000000000655830703768 | $0.000000000000655830703768 | - | - |
| Nov-02 2025 | $0.000000000000655830703768 | $0.000000000000655830703768 | $0.000000000000655830703768 | $0.000000000000655830703768 | - | - |