시가총액 $3.30T
-0.94%
볼륨 24시간 $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
코인
32.218
+7
거래소
885
마지막 업데이트
2 의사록 전에
MAGA PEPE (MAGAPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000709776268243 | $0.000000000000709776268243 | $0.000000000000793684598514 | $0.000000000000793684598514 | - | - |
| Jun-21 2025 | $0.000000000000793684598514 | $0.000000000000793684598514 | $0.000000000000825089403552 | $0.000000000000825089403552 | - | - |
| Jun-20 2025 | $0.000000000000825089403552 | $0.000000000000825089403552 | $0.000000000000831807872182 | $0.000000000000831807872182 | - | - |
| Jun-19 2025 | $0.000000000000831807872182 | $0.000000000000831807872182 | $0.000000000000858862786896 | $0.000000000000858862786896 | - | - |
| Jun-18 2025 | $0.000000000000858862786896 | $0.000000000000858862786896 | $0.000000000000858862786896 | $0.000000000000858862786896 | - | - |
| Jun-17 2025 | $0.000000000000858862786896 | $0.000000000000858862786896 | $0.000000000000879208438694 | $0.000000000000879208438694 | - | - |
| Jun-16 2025 | $0.000000000000879208438694 | $0.000000000000837592386392 | $0.000000000000879208438694 | $0.000000000000837592386392 | - | - |
| Jun-15 2025 | $0.000000000000837592386392 | $0.000000000000837592386392 | $0.000000000000845536995806 | $0.000000000000845536995806 | - | - |
| Jun-14 2025 | $0.000000000000845536995806 | $0.000000000000845536995806 | $0.000000000000845536995806 | $0.000000000000845536995806 | - | - |
| Jun-13 2025 | $0.000000000000845536995806 | $0.000000000000816472531016 | $0.000000000000846869841319 | $0.000000000000816472531016 | - | - |
| Jun-12 2025 | $0.000000000000816472531016 | $0.000000000000816472531016 | $0.000000000000816472531016 | $0.000000000000816472531016 | - | - |
| Jun-11 2025 | $0.000000000000816472531016 | $0.000000000000816472531016 | $0.000000000000816472531016 | $0.000000000000816472531016 | - | - |
| Jun-10 2025 | $0.000000000000816472531016 | $0.000000000000692619292304 | $0.000000000000816472531016 | $0.000000000000692619292304 | - | - |
| Jun-09 2025 | $0.000000000000692619292304 | $0.000000000000692619292304 | $0.000000000000698862522647 | $0.000000000000698862522647 | - | - |
| Jun-08 2025 | $0.000000000000698862522647 | $0.000000000000690576244158 | $0.000000000000698862522647 | $0.000000000000690576244158 | - | - |