시가총액 $4.08T
-1.59%
볼륨 24시간 $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
코인
32.837
+14
거래소
885
마지막 업데이트
1 분 전에
MAGA PEPE (MAGAPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000879051200835 | $0.000000000000879051200835 | $0.000000000000879051200835 | $0.000000000000879051200835 | - | - |
| Aug-19 2025 | $0.000000000000879051200835 | $0.000000000000879051200835 | $0.000000000000879051200835 | $0.000000000000879051200835 | - | - |
| Aug-18 2025 | $0.000000000000879051200835 | $0.000000000000879051200835 | $0.000000000000879051200835 | $0.000000000000879051200835 | - | - |
| Aug-17 2025 | $0.000000000000879051200835 | $0.000000000000871777625254 | $0.000000000000879051200835 | $0.000000000000871777625254 | - | - |
| Aug-16 2025 | $0.000000000000871777625254 | $0.000000000000871777625254 | $0.000000000000897129138137 | $0.000000000000897129138137 | - | - |
| Aug-15 2025 | $0.000000000000897129138137 | $0.000000000000897129138137 | $0.000000000000897129138137 | $0.000000000000897129138137 | - | - |
| Aug-14 2025 | $0.000000000000897129138137 | $0.000000000000897129138137 | $0.000000000000936112785179 | $0.00000000000090787096224 | - | - |
| Aug-13 2025 | $0.00000000000090787096224 | $0.000000000000860438805536 | $0.000000000000925678093329 | $0.000000000000860438805536 | - | - |
| Aug-12 2025 | $0.000000000000860438805536 | $0.000000000000860438805536 | $0.000000000000871765199301 | $0.000000000000871765199301 | - | - |
| Aug-11 2025 | $0.000000000000871765199301 | $0.000000000000851790956246 | $0.000000000000871765199301 | $0.000000000000851790956246 | - | - |
| Aug-10 2025 | $0.000000000000851790956246 | $0.000000000000851790956246 | $0.000000000000863839620244 | $0.000000000000863839620244 | $48 | - |
| Aug-09 2025 | $0.000000000000863839620244 | $0.000000000000773136154611 | $0.000000000000863839620244 | $0.000000000000773136154611 | - | - |
| Aug-08 2025 | $0.000000000000773136154611 | $0.000000000000773136154611 | $0.000000000000773136154611 | $0.000000000000773136154611 | - | - |
| Aug-07 2025 | $0.000000000000773136154611 | $0.00000000000073428363675 | $0.000000000000773136154611 | $0.00000000000073428363675 | - | - |
| Aug-06 2025 | $0.00000000000073428363675 | $0.00000000000073428363675 | $0.000000000000742896137316 | $0.000000000000742896137316 | - | - |