시가총액 $4.18T
-0.27%
볼륨 24시간 $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
코인
33.098
+16
거래소
885
마지막 업데이트
1 분 전에
MAGA DOGE (MAGADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000001321569795788 | $0.000000000001271902947898 | $0.000000000001321569795788 | $0.000000000001282325977045 | - | - |
| Sep-08 2025 | $0.000000000001302568988216 | $0.000000000001269704962253 | $0.000000000001324569953993 | $0.000000000001269704962253 | - | - |
| Sep-07 2025 | $0.000000000001256451952506 | $0.000000000001247585878969 | $0.00000000000127764408132 | $0.000000000001247585878969 | - | - |
| Sep-06 2025 | $0.000000000001248187906585 | $0.000000000001248187906585 | $0.000000000001285905500064 | $0.000000000001285905500064 | - | - |
| Sep-05 2025 | $0.000000000001285905500064 | $0.000000000001270704816001 | $0.000000000001308009656765 | $0.000000000001271481707909 | - | - |
| Sep-04 2025 | $0.000000000001271481707909 | $0.000000000001271481707909 | $0.000000000001386674456305 | $0.000000000001386674456305 | - | - |
| Sep-03 2025 | $0.000000000001386674456305 | $0.000000000001364591208832 | $0.000000000001410455965947 | $0.000000000001364591208832 | - | - |
| Sep-02 2025 | $0.000000000001364591208832 | $0.000000000001293508257547 | $0.000000000001364591208832 | $0.000000000001308881379505 | - | - |
| Sep-01 2025 | $0.000000000001308881379505 | $0.000000000001289739375634 | $0.000000000001421055247203 | $0.000000000001421055247203 | - | - |
| Aug-31 2025 | $0.000000000001421055247203 | $0.000000000001362955790131 | $0.000000000001433628638001 | $0.000000000001362955790131 | - | - |
| Aug-30 2025 | $0.000000000001362955790131 | $0.000000000001354504188391 | $0.0000000000014004646788 | $0.000000000001382344916862 | - | - |
| Aug-29 2025 | $0.000000000001339169597757 | $0.000000000001339169597757 | $0.000000000001501481875713 | $0.000000000001501481875713 | - | - |
| Aug-28 2025 | $0.000000000001481487954817 | $0.000000000001424129550508 | $0.000000000001512340223189 | $0.000000000001436232388558 | - | - |
| Aug-27 2025 | $0.000000000001436232388558 | $0.000000000001410364013539 | $0.000000000001478521176009 | $0.000000000001410364013539 | - | - |
| Aug-26 2025 | $0.000000000001410364013539 | $0.000000000001324475117679 | $0.000000000001410859699295 | $0.000000000001324475117679 | - | - |