시가총액 $2.44T
-1.69%
볼륨 24시간 $204.36B
-14.23%
BTC % 54.12%
-0.4%
ETH % 9.54%
-0.21%
코인
34.226
+6
거래소
885
마지막 업데이트
1 분 전에
MAGA DOGE (MAGADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.000000000000338586809318 | $0.000000000000338586809318 | $0.00000000000035589541072 | $0.000000000000347891170905 | - | - |
| Feb-11 2026 | $0.000000000000347891170905 | $0.000000000000347891170905 | $0.000000000000366398442901 | $0.000000000000366398442901 | - | - |
| Feb-10 2026 | $0.000000000000372671286006 | $0.000000000000369999512677 | $0.000000000000387895547297 | $0.000000000000387895547297 | - | - |
| Feb-09 2026 | $0.000000000000387895547297 | $0.000000000000387895547297 | $0.000000000000387895547297 | $0.000000000000387895547297 | - | - |
| Feb-08 2026 | $0.000000000000387895547297 | $0.00000000000038146157168 | $0.000000000000390567745796 | $0.000000000000390567745796 | - | - |
| Feb-07 2026 | $0.000000000000390567745796 | $0.000000000000375162950395 | $0.000000000000392982987713 | $0.000000000000392982987713 | - | - |
| Feb-06 2026 | $0.000000000000392982987713 | $0.00000000000034571698779 | $0.000000000000392982987713 | $0.000000000000357155217943 | $30 | - |
| Feb-05 2026 | $0.000000000000357155217943 | $0.000000000000357155217943 | $0.000000000000393850118894 | $0.000000000000393850118894 | - | - |
| Feb-04 2026 | $0.000000000000393850118894 | $0.000000000000391596082972 | $0.000000000000424820293838 | $0.000000000000424820293838 | $40 | - |
| Feb-03 2026 | $0.000000000000424820293838 | $0.000000000000424820293838 | $0.000000000000445929237124 | $0.000000000000445929237124 | - | - |
| Feb-02 2026 | $0.000000000000445929237124 | $0.000000000000440280549445 | $0.000000000000445929237124 | $0.000000000000440280549445 | - | - |
| Feb-01 2026 | $0.000000000000440280549445 | $0.000000000000440280549445 | $0.000000000000469680475029 | $0.000000000000469680475029 | - | - |
| Jan-31 2026 | $0.000000000000469680475029 | $0.000000000000469680475029 | $0.000000000000515388754306 | $0.000000000000512565803 | - | - |
| Jan-30 2026 | $0.000000000000512565803 | $0.000000000000496805632039 | $0.000000000000512565803 | $0.000000000000511540448101 | - | - |
| Jan-29 2026 | $0.000000000000519830577511 | $0.000000000000519830577511 | $0.000000000000550978114758 | $0.000000000000550978114758 | - | - |