시가총액 $4.03T 0.64%
볼륨 24시간 $168.60B -72.48%
BTC % 55.18% -0.03%
ETH % 11.83% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 3 의사록 전에
MAGA DOGE MAGADOGE

MAGA DOGE (MAGADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.000000000001099131005932 $0.000000000001079414898588 $0.000000000001104949232009 $0.000000000001091073683139 - -
Oct-23 2025 $0.000000000001091073683139 $0.000000000001042966401326 $0.000000000001134279996384 $0.000000000001042966401326 - -
Oct-22 2025 $0.000000000001042966401326 $0.000000000001042966401326 $0.000000000001042966401326 $0.000000000001042966401326 - -
Oct-21 2025 $0.000000000001042966401326 $0.000000000001042966401326 $0.000000000001186856673978 $0.000000000001186856673978 - -
Oct-20 2025 $0.000000000001186856673978 $0.000000000001174356663551 $0.000000000001198823097102 $0.000000000001198693987809 $52 -
Oct-19 2025 $0.000000000001198693987809 $0.000000000001149499198132 $0.000000000001198693987809 $0.000000000001149499198132 - -
Oct-18 2025 $0.000000000001149499198132 $0.000000000001149499198132 $0.000000000001162082903637 $0.000000000001162082903637 - -
Oct-17 2025 $0.000000000001162082903637 $0.000000000001162082903637 $0.000000000001179857359733 $0.000000000001179857359733 - -
Oct-16 2025 $0.000000000001179857359733 $0.000000000001179857359733 $0.000000000001315079034089 $0.000000000001315079034089 - -
Oct-15 2025 $0.000000000001315079034089 $0.000000000001249542342359 $0.000000000001315079034089 $0.000000000001249542342359 - -
Oct-14 2025 $0.000000000001249542342359 $0.000000000001249542342359 $0.000000000001249542342359 $0.000000000001249542342359 - -
Oct-13 2025 $0.000000000001249542342359 $0.000000000001080258421079 $0.000000000001249542342359 $0.000000000001080258421079 - -
Oct-12 2025 $0.000000000001080258421079 $0.000000000001080258421079 $0.000000000001094532026838 $0.000000000001094532026838 - -
Oct-11 2025 $0.000000000001094532026838 $0.000000000001094532026838 $0.000000000001245105989347 $0.000000000001245105989347 - -
Oct-10 2025 $0.000000000001245105989347 $0.000000000001245105989347 $0.00000000000136855336985 $0.00000000000136855336985 - -

MAGA DOGE (MAGADOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 505일 동안 분석, 07-06-2024일부터.