시가총액 $2.65T
4.66%
볼륨 24시간 $279.24B
18.38%
BTC % 55.07%
0.99%
ETH % 9.73%
2.15%
코인
34.308
+4
거래소
885
마지막 업데이트
41 초 전에
MAGA DOGE (MAGADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.000000000000447339886424 | $0.000000000000435364253429 | $0.000000000000451818517146 | $0.000000000000435364253429 | - | - |
| Mar-03 2026 | $0.000000000000435364253429 | $0.000000000000433984364771 | $0.000000000000439082726321 | $0.000000000000439082726321 | - | - |
| Mar-02 2026 | $0.000000000000439082726321 | $0.000000000000415906651695 | $0.000000000000449797388354 | $0.000000000000432223439372 | - | - |
| Mar-01 2026 | $0.000000000000432223439372 | $0.000000000000391737563747 | $0.000000000000441644958152 | $0.000000000000391737563747 | - | - |
| Feb-28 2026 | $0.000000000000391737563747 | $0.000000000000391737563747 | $0.000000000000411806197147 | $0.000000000000411806197147 | - | - |
| Feb-27 2026 | $0.000000000000411806197147 | $0.000000000000411806197147 | $0.000000000000437215420395 | $0.000000000000430013951074 | - | - |
| Feb-26 2026 | $0.000000000000430013951074 | $0.000000000000416465788164 | $0.000000000000440381276801 | $0.000000000000421078088114 | - | - |
| Feb-25 2026 | $0.000000000000421078088114 | $0.000000000000373024493033 | $0.000000000000421078088114 | $0.000000000000373024493033 | $7 | - |
| Feb-24 2026 | $0.000000000000373024493033 | $0.000000000000369169732233 | $0.000000000000378066596974 | $0.000000000000378066596974 | $1 | - |
| Feb-23 2026 | $0.000000000000378066596974 | $0.000000000000378066596974 | $0.000000000000393822533104 | $0.000000000000393822533104 | - | - |
| Feb-22 2026 | $0.000000000000393822533104 | $0.000000000000393822533104 | $0.000000000000404185994524 | $0.000000000000404185994524 | - | - |
| Feb-21 2026 | $0.000000000000404185994524 | $0.000000000000390494736669 | $0.000000000000404185994524 | $0.000000000000390494736669 | - | - |
| Feb-20 2026 | $0.000000000000390494736669 | $0.000000000000377931940197 | $0.000000000000391645492643 | $0.000000000000377931940197 | - | - |
| Feb-19 2026 | $0.000000000000377931940197 | $0.00000000000037717229482 | $0.000000000000377931940197 | $0.00000000000037717229482 | - | - |
| Feb-18 2026 | $0.00000000000037717229482 | $0.00000000000037717229482 | $0.000000000000395628353918 | $0.000000000000393877479272 | - | - |