시가총액 $3.30T
2.42%
볼륨 24시간 $236.85B
48.65%
BTC % 54.56%
-0.73%
ETH % 11.41%
1.57%
코인
33.893
+4
거래소
885
마지막 업데이트
1 분 전에
MAGA DOGE (MAGADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00000000000067135832729 | $0.000000000000667554749717 | $0.00000000000067135832729 | $0.000000000000667554749717 | - | - |
| Dec-31 2025 | $0.000000000000667554749717 | $0.000000000000662292844816 | $0.000000000000676352956873 | $0.000000000000662292844816 | - | - |
| Dec-30 2025 | $0.000000000000662292844816 | $0.000000000000653883603625 | $0.000000000000662292844816 | $0.000000000000654715682174 | - | - |
| Dec-29 2025 | $0.000000000000654715682174 | $0.000000000000654715682174 | $0.000000000000675896128175 | $0.000000000000661794482637 | - | - |
| Dec-28 2025 | $0.000000000000654078846186 | $0.000000000000654078846186 | $0.000000000000660592680561 | $0.000000000000658668297721 | - | - |
| Dec-27 2025 | $0.000000000000658668297721 | $0.000000000000644087690355 | $0.000000000000658668297721 | $0.000000000000644087690355 | - | - |
| Dec-26 2025 | $0.000000000000644087690355 | $0.000000000000644027640333 | $0.00000000000065530693156 | $0.00000000000065530693156 | - | - |
| Dec-25 2025 | $0.00000000000065530693156 | $0.000000000000642784258332 | $0.00000000000065530693156 | $0.000000000000642784258332 | - | - |
| Dec-24 2025 | $0.000000000000642784258332 | $0.000000000000641085946989 | $0.000000000000655193374495 | $0.000000000000655193374495 | - | - |
| Dec-23 2025 | $0.000000000000655193374495 | $0.000000000000653531151592 | $0.000000000000667412578893 | $0.000000000000667412578893 | - | - |
| Dec-22 2025 | $0.000000000000667412578893 | $0.000000000000667412578893 | $0.000000000000678440480602 | $0.000000000000671141997153 | - | - |
| Dec-21 2025 | $0.000000000000671141997153 | $0.000000000000661915842986 | $0.000000000000672790817086 | $0.000000000000670156225123 | $9 | - |
| Dec-20 2025 | $0.000000000000670156225123 | $0.00000000000066286221321 | $0.000000000000670651597495 | $0.000000000000664330556897 | - | - |
| Dec-19 2025 | $0.000000000000664330556897 | $0.000000000000622333664151 | $0.000000000000664371160979 | $0.000000000000622333664151 | - | - |
| Dec-18 2025 | $0.000000000000622333664151 | $0.000000000000622333664151 | $0.000000000000700963433491 | $0.000000000000700963433491 | - | - |