시가총액 $3.24T
-0.03%
볼륨 24시간 $219.89B
6.55%
BTC % 55.08%
0.21%
ETH % 10.97%
0.18%
코인
34.109
+9
거래소
885
마지막 업데이트
1 분 전에
MAGA DOGE (MAGADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000000000000563779912888 | $0.00000000000055687587635 | $0.000000000000573757518254 | $0.000000000000570794948007 | - | - |
| Jan-21 2026 | $0.000000000000570794948007 | $0.000000000000559158284053 | $0.000000000000570794948007 | $0.000000000000560381241807 | - | - |
| Jan-20 2026 | $0.000000000000560381241807 | $0.000000000000560381241807 | $0.000000000000588154741718 | $0.000000000000588154741718 | - | - |
| Jan-19 2026 | $0.000000000000588154741718 | $0.000000000000588154741718 | $0.000000000000628638369393 | $0.000000000000628638369393 | - | - |
| Jan-18 2026 | $0.000000000000628638369393 | $0.00000000000062120812634 | $0.000000000000631171548499 | $0.000000000000631171548499 | - | - |
| Jan-17 2026 | $0.000000000000631171548499 | $0.000000000000631171548499 | $0.000000000000639445854928 | $0.000000000000639445854928 | - | - |
| Jan-16 2026 | $0.000000000000632641734642 | $0.000000000000632641734642 | $0.000000000000637714283635 | $0.000000000000637714283635 | - | - |
| Jan-15 2026 | $0.000000000000637714283635 | $0.000000000000633046055233 | $0.000000000000653836844133 | $0.000000000000641116033078 | - | - |
| Jan-14 2026 | $0.000000000000641116033078 | $0.000000000000641116033078 | $0.000000000000667090912902 | $0.000000000000647483106501 | - | - |
| Jan-13 2026 | $0.000000000000647483106501 | $0.000000000000620170827848 | $0.000000000000647483106501 | $0.000000000000623614355282 | - | - |
| Jan-12 2026 | $0.000000000000623614355282 | $0.000000000000610508951205 | $0.000000000000627088798341 | $0.000000000000619530797904 | - | - |
| Jan-11 2026 | $0.000000000000619530797904 | $0.000000000000607913514899 | $0.00000000000067319643146 | $0.00000000000067319643146 | - | - |
| Jan-10 2026 | $0.00000000000067319643146 | $0.000000000000667668946391 | $0.000000000000679665715415 | $0.000000000000679665715415 | - | - |
| Jan-09 2026 | $0.000000000000679665715415 | $0.000000000000679665715415 | $0.000000000000719237501665 | $0.000000000000687014799795 | - | - |
| Jan-08 2026 | $0.000000000000687014799795 | $0.000000000000687014799795 | $0.000000000000707321900032 | $0.000000000000707321900032 | - | - |