시가총액 $4.52T 0.6%
볼륨 24시간 $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
MAGA DOGE MAGADOGE

MAGA DOGE (MAGADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000001325454483071 $0.000000000001314557322196 $0.000000000001359539803991 $0.000000000001359539803991 - -
Oct-03 2025 $0.000000000001359539803991 $0.000000000001343333662187 $0.000000000001362248847865 $0.000000000001362248847865 - -
Oct-02 2025 $0.000000000001350297665301 $0.000000000001300269961762 $0.000000000001385732638015 $0.000000000001335222159401 - -
Oct-01 2025 $0.000000000001335222159401 $0.000000000001265216364155 $0.000000000001335222159401 $0.000000000001276721239362 - -
Sep-30 2025 $0.000000000001276721239362 $0.000000000001263234757556 $0.000000000001308695287144 $0.000000000001308695287144 $190 -
Sep-29 2025 $0.000000000001308695287144 $0.00000000000126356646267 $0.000000000001308695287144 $0.000000000001278533144184 - -
Sep-28 2025 $0.000000000001278533144184 $0.000000000001197804098799 $0.000000000001278533144184 $0.000000000001247843726725 $354 -
Sep-27 2025 $0.000000000001247843726725 $0.000000000001187591478317 $0.00000000000141229525661 $0.000000000001187591478317 $1,738 -
Sep-26 2025 $0.000000000001161495727577 $0.000000000001096139979396 $0.00000000000117014651677 $0.000000000001096139979396 - -
Sep-25 2025 $0.000000000001096139979396 $0.000000000001093595226983 $0.000000000001198210001559 $0.000000000001198210001559 $91 -
Sep-24 2025 $0.000000000001198210001559 $0.000000000001176292256831 $0.000000000001214864658567 $0.000000000001214864658567 - -
Sep-23 2025 $0.000000000001214864658567 $0.00000000000120841274098 $0.000000000001260093643224 $0.000000000001260093643224 - -
Sep-22 2025 $0.000000000001260093643224 $0.000000000001245017885164 $0.000000000001330463404821 $0.000000000001330463404821 - -
Sep-21 2025 $0.000000000001330463404821 $0.00000000000130829182845 $0.000000000001338972283507 $0.00000000000130829182845 $193 -
Sep-20 2025 $0.00000000000130829182845 $0.000000000001298142268965 $0.000000000001315072826725 $0.000000000001305163776166 - -

MAGA DOGE (MAGADOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 485일 동안 분석, 07-06-2024일부터.