시가총액 $2.51T
2.22%
볼륨 24시간 $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
코인
29.307
+21
거래소
885
마지막 업데이트
18 초 전에
MAGA DOGE (MAGADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000000000907276214075 | $0.000000000000846697355553 | $0.000000000000907276214075 | $0.000000000000846697355553 | $263 | - |
| Oct-26 2024 | $0.000000000000846801142976 | $0.000000000000713715256905 | $0.000000000000849753223494 | $0.000000000000713715256905 | $678 | - |
| Oct-25 2024 | $0.000000000000713715256905 | $0.000000000000713715256905 | $0.000000000001617339370774 | $0.000000000001617339370774 | $346 | - |
| Oct-24 2024 | $0.000000000001596810119392 | $0.00000000000108903188683 | $0.000000000001611139260364 | $0.00000000000108903188683 | $30 | - |
| Oct-23 2024 | $0.00000000000104264883926 | $0.000000000000914472078452 | $0.00000000000105854647579 | $0.000000000001053253185686 | $1,018 | - |
| Oct-22 2024 | $0.000000000001099528493724 | $0.000000000001069273876437 | $0.000000000001237340980737 | $0.0000000000011497855748 | $1,810 | - |
| Oct-21 2024 | $0.000000000001144884861745 | $0.000000000001119803943647 | $0.000000000001301875093762 | $0.000000000001134395008058 | $1,268 | - |
| Oct-20 2024 | $0.00000000000113467192501 | $0.00000000000094924752285 | $0.000000000001204265984867 | $0.000000000001199827315499 | $1,888 | - |
| Oct-19 2024 | $0.000000000001218706168893 | $0.000000000000890992805262 | $0.000000000001218706168893 | $0.000000000001015476863775 | $9,942 | - |
| Oct-18 2024 | $0.000000000001009760303521 | $0.000000000000877180590391 | $0.000000000001053467086799 | $0.000000000000877180590391 | $2,313 | - |
| Oct-17 2024 | $0.000000000000995414004538 | $0.000000000000933793446108 | $0.00000000000146076683263 | $0.00000000000146076683263 | $5,937 | - |
| Oct-16 2024 | $0.000000000001461859597721 | $0.000000000001133536467938 | $0.000000000002501350988563 | $0.000000000001257709258812 | $20,799 | - |
| Oct-15 2024 | $0.000000000001231518884922 | $0.000000000000514238018256 | $0.000000000001231518884922 | $0.000000000000514238018256 | $9,183 | - |
| Oct-14 2024 | $0.000000000000494247827108 | $0.000000000000462287517751 | $0.000000000000570192995594 | $0.000000000000464635320219 | $1,890 | - |
| Oct-13 2024 | $0.000000000000464453607114 | $0.000000000000377307967345 | $0.000000000000553574490055 | $0.000000000000377307967345 | $3,959 | - |