시가총액 $3.31T
-0.56%
볼륨 24시간 $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
코인
34.005
+25
거래소
885
마지막 업데이트
3 의사록 전에
Made in America (MIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001673 | $0.00001673 | $0.00001734 | $0.00001734 | - | - |
| Jan-08 2026 | $0.00001678 | $0.00001678 | $0.0000178 | $0.0000178 | - | - |
| Jan-07 2026 | $0.00001763 | $0.00001763 | $0.00001806 | $0.00001777 | - | - |
| Jan-06 2026 | $0.00001777 | $0.00001712 | $0.00001834 | $0.00001715 | - | - |
| Jan-05 2026 | $0.00001715 | $0.0000163 | $0.00001715 | $0.0000163 | - | - |
| Jan-04 2026 | $0.0000163 | $0.00001573 | $0.00001634 | $0.00001573 | - | - |
| Jan-03 2026 | $0.00001573 | $0.00001542 | $0.00001583 | $0.00001547 | - | - |
| Jan-02 2026 | $0.00001547 | $0.00001417 | $0.00001547 | $0.00001417 | $124 | - |
| Jan-01 2026 | $0.00001417 | $0.00001417 | $0.00001432 | $0.00001432 | - | - |
| Dec-31 2025 | $0.00001448 | $0.00001445 | $0.00001478 | $0.00001451 | $155 | - |
| Dec-30 2025 | $0.00001504 | $0.00001457 | $0.00001504 | $0.00001457 | - | - |
| Dec-29 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Dec-28 2025 | $0.00001457 | $0.00001449 | $0.00001466 | $0.00001449 | - | - |
| Dec-27 2025 | $0.00001449 | $0.00001449 | $0.0000145 | $0.0000145 | - | - |
| Dec-26 2025 | $0.0000145 | $0.00001443 | $0.0000145 | $0.00001443 | - | - |