시가총액 $2.60T
2.14%
볼륨 24시간 $218.16B
BTC % 54.71%
0.96%
ETH % 9.8%
1.22%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
Made in America (MIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001186 | $0.0000097913 | $0.00001186 | $0.0000097913 | - | - |
| Feb-06 2026 | $0.0000097913 | $0.0000089949 | $0.0000097913 | $0.0000092982 | - | - |
| Feb-05 2026 | $0.0000094728 | $0.0000092881 | $0.00001091 | $0.00001086 | $53 | - |
| Feb-04 2026 | $0.00001086 | $0.00001086 | $0.00001167 | $0.00001167 | - | - |
| Feb-03 2026 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Feb-02 2026 | $0.00001163 | $0.00001163 | $0.00001263 | $0.00001263 | - | - |
| Feb-01 2026 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Jan-31 2026 | $0.00001209 | $0.00001209 | $0.00001453 | $0.00001418 | - | - |
| Jan-30 2026 | $0.00001418 | $0.00001418 | $0.00001455 | $0.00001455 | - | - |
| Jan-29 2026 | $0.00001455 | $0.00001455 | $0.00001523 | $0.0000152 | - | - |
| Jan-28 2026 | $0.0000152 | $0.0000152 | $0.00001562 | $0.00001559 | - | - |
| Jan-27 2026 | $0.00001559 | $0.0000149 | $0.00001559 | $0.00001503 | $1,020 | - |
| Jan-26 2026 | $0.00001503 | $0.00001438 | $0.00001517 | $0.00001438 | $90 | - |
| Jan-25 2026 | $0.00001438 | $0.00001438 | $0.00001564 | $0.00001564 | $59 | - |
| Jan-24 2026 | $0.00001564 | $0.00001559 | $0.00001718 | $0.00001718 | $507 | - |