시가총액 $2.61T
2.06%
볼륨 24시간 $258.72B
46.94%
BTC % 54.18%
0.59%
ETH % 9.96%
1.3%
코인
34.366
+4
거래소
885
마지막 업데이트
2 초 전에
Made in America (MIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001298 | $0.00001298 | $0.00001362 | $0.00001362 | $37 | - |
| Mar-21 2026 | $0.00001362 | $0.00001323 | $0.00001362 | $0.00001323 | - | - |
| Mar-20 2026 | $0.00001323 | $0.00001323 | $0.00001347 | $0.00001337 | - | - |
| Mar-19 2026 | $0.00001337 | $0.00001321 | $0.00001437 | $0.00001437 | - | - |
| Mar-18 2026 | $0.00001437 | $0.00001437 | $0.00001478 | $0.00001478 | - | - |
| Mar-17 2026 | $0.00001478 | $0.00001455 | $0.00001497 | $0.00001497 | - | - |
| Mar-16 2026 | $0.00001497 | $0.00001409 | $0.00001497 | $0.00001409 | - | - |
| Mar-15 2026 | $0.00001409 | $0.00001341 | $0.00001409 | $0.00001341 | - | - |
| Mar-14 2026 | $0.00001341 | $0.00001341 | $0.0000137 | $0.0000137 | - | - |
| Mar-13 2026 | $0.00001377 | $0.00001377 | $0.00001456 | $0.0000141 | - | - |
| Mar-12 2026 | $0.0000141 | $0.00001409 | $0.0000141 | $0.00001409 | - | - |
| Mar-11 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Mar-10 2026 | $0.00001391 | $0.00001391 | $0.0000142 | $0.00001404 | - | - |
| Mar-09 2026 | $0.00001404 | $0.00001379 | $0.00001411 | $0.00001379 | $142 | - |
| Mar-08 2026 | $0.00001387 | $0.00001381 | $0.00001437 | $0.00001432 | - | - |