시가총액 $4.18T
0.55%
볼륨 24시간 $296.55B
2.32%
BTC % 53.57%
-0.39%
ETH % 12.51%
-0.24%
코인
33.095
+13
거래소
885
마지막 업데이트
13 초 전에
Made in America (MIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003884 | $0.00003884 | $0.00003965 | $0.00003889 | - | - |
| Sep-08 2025 | $0.00003889 | $0.00003759 | $0.00003889 | $0.00003772 | - | - |
| Sep-07 2025 | $0.00003772 | $0.00003239 | $0.00003772 | $0.00003239 | $489 | - |
| Sep-06 2025 | $0.00003244 | $0.00003232 | $0.00003314 | $0.00003308 | - | - |
| Sep-05 2025 | $0.00003373 | $0.00003296 | $0.00003373 | $0.00003317 | - | - |
| Sep-04 2025 | $0.00003317 | $0.00003303 | $0.00003352 | $0.00003352 | - | - |
| Sep-03 2025 | $0.00003352 | $0.00003352 | $0.00003833 | $0.00003807 | - | - |
| Sep-02 2025 | $0.00003807 | $0.0000363 | $0.00003851 | $0.0000363 | - | - |
| Sep-01 2025 | $0.0000363 | $0.0000363 | $0.00003975 | $0.00003975 | $406 | - |
| Aug-31 2025 | $0.00003996 | $0.00003921 | $0.00004005 | $0.00003995 | $503 | - |
| Aug-30 2025 | $0.00003995 | $0.00003995 | $0.00004167 | $0.00004167 | - | - |
| Aug-29 2025 | $0.00004167 | $0.00004167 | $0.00004577 | $0.00004541 | - | - |
| Aug-28 2025 | $0.00004541 | $0.00004541 | $0.00004898 | $0.00004573 | $1,426 | - |
| Aug-27 2025 | $0.00004603 | $0.00004349 | $0.00004603 | $0.00004439 | - | - |
| Aug-26 2025 | $0.00004439 | $0.00004197 | $0.00004439 | $0.00004268 | - | - |