시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
2 의사록 전에
Made in America (MIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001566 | $0.0000149 | $0.00001566 | $0.00001491 | - | - |
| Dec-17 2025 | $0.00001491 | $0.00001491 | $0.00001568 | $0.00001568 | - | - |
| Dec-16 2025 | $0.00001568 | $0.00001535 | $0.00001568 | $0.00001546 | - | - |
| Dec-15 2025 | $0.00001536 | $0.00001527 | $0.00001597 | $0.00001597 | $74 | - |
| Dec-14 2025 | $0.00001597 | $0.0000157 | $0.00001612 | $0.0000157 | $299 | - |
| Dec-13 2025 | $0.0000157 | $0.00001542 | $0.0000157 | $0.00001561 | $69 | - |
| Dec-12 2025 | $0.00001561 | $0.00001561 | $0.0000163 | $0.0000161 | - | - |
| Dec-11 2025 | $0.00001612 | $0.00001612 | $0.00001617 | $0.00001617 | - | - |
| Dec-10 2025 | $0.00001617 | $0.00001561 | $0.0000162 | $0.00001561 | - | - |
| Dec-09 2025 | $0.00001561 | $0.00001554 | $0.00001573 | $0.00001573 | - | - |
| Dec-08 2025 | $0.00001573 | $0.00001556 | $0.00001598 | $0.00001556 | - | - |
| Dec-07 2025 | $0.0000154 | $0.0000154 | $0.00001584 | $0.00001548 | - | - |
| Dec-06 2025 | $0.00001558 | $0.00001556 | $0.00001577 | $0.00001556 | - | - |
| Dec-05 2025 | $0.00001556 | $0.00001542 | $0.00001655 | $0.00001651 | - | - |
| Dec-04 2025 | $0.00001651 | $0.0000163 | $0.00001711 | $0.00001666 | - | - |