시가총액 $3.49T
1.85%
볼륨 24시간 $240.57B
-70.89%
BTC % 58.69%
-1.49%
ETH % 8.54%
5.62%
코인
31.796
+1
거래소
885
마지막 업데이트
2 의사록 전에
Made in America (MIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00017037 | $0.00015843 | $0.00017393 | $0.0001589 | - | - |
| May-08 2025 | $0.00015845 | $0.00012355 | $0.00015845 | $0.00012355 | $1,625 | - |
| May-07 2025 | $0.00012355 | $0.00010614 | $0.00012355 | $0.00010854 | $2,387 | - |
| May-06 2025 | $0.00010854 | $0.00009799 | $0.00010854 | $0.00009799 | $1,964 | - |
| May-05 2025 | $0.00009886 | $0.00009202 | $0.00009886 | $0.00009736 | $1,541 | - |
| May-04 2025 | $0.00009736 | $0.00008848 | $0.00010145 | $0.00009195 | $4,142 | - |
| May-03 2025 | $0.00009195 | $0.0000891 | $0.0001061 | $0.00010542 | $0 | - |
| May-02 2025 | $0.00010524 | $0.00010386 | $0.00014752 | $0.00014752 | $6,189 | - |
| May-01 2025 | $0.00014752 | $0.00013748 | $0.00014752 | $0.00013748 | - | - |
| Apr-30 2025 | $0.00013738 | $0.00013324 | $0.00015173 | $0.00015045 | - | - |
| Apr-29 2025 | $0.00015045 | $0.00015045 | $0.00016414 | $0.00015565 | $6,512 | - |
| Apr-28 2025 | $0.00015565 | $0.00015328 | $0.00016484 | $0.00016354 | - | - |
| Apr-27 2025 | $0.00016354 | $0.00015915 | $0.00016645 | $0.00016645 | - | - |
| Apr-26 2025 | $0.00016624 | $0.00015362 | $0.00016624 | $0.00015362 | $2,144 | - |
| Apr-25 2025 | $0.00015337 | $0.0001526 | $0.00016706 | $0.00016516 | $1,190 | - |