시가총액 $2.51T
2.35%
볼륨 24시간 $235.44B
19.81%
BTC % 53.79%
0.01%
ETH % 9.71%
2.16%
코인
34.287
+3
거래소
885
마지막 업데이트
2 의사록 전에
Made in America (MIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000157 | $0.0000149 | $0.00001589 | $0.00001559 | - | - |
| Feb-27 2026 | $0.00001559 | $0.00001544 | $0.00001755 | $0.00001755 | - | - |
| Feb-26 2026 | $0.00001877 | $0.00001615 | $0.00001934 | $0.00001873 | - | - |
| Feb-25 2026 | $0.0000184 | $0.00001196 | $0.0000184 | $0.00001196 | $1,552 | - |
| Feb-24 2026 | $0.00001196 | $0.00001153 | $0.000019 | $0.0000124 | - | - |
| Feb-23 2026 | $0.00001252 | $0.00001033 | $0.00001361 | $0.00001129 | - | - |
| Feb-22 2026 | $0.00001129 | $0.00001129 | $0.00001372 | $0.00001372 | - | - |
| Feb-21 2026 | $0.00001372 | $0.00001031 | $0.00001392 | $0.00001031 | - | - |
| Feb-20 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Feb-19 2026 | $0.00001031 | $0.00001031 | $0.00001047 | $0.00001042 | - | - |
| Feb-18 2026 | $0.00001042 | $0.00001038 | $0.00001117 | $0.00001117 | - | - |
| Feb-17 2026 | $0.00001117 | $0.00001099 | $0.00001117 | $0.00001099 | - | - |
| Feb-16 2026 | $0.00001059 | $0.00001059 | $0.00001109 | $0.00001109 | - | - |
| Feb-15 2026 | $0.00001109 | $0.00001109 | $0.00001159 | $0.00001153 | - | - |
| Feb-14 2026 | $0.00001153 | $0.00001081 | $0.00001153 | $0.00001081 | $122 | - |