시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
MAD Bucks (MAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00690562 | $0.00678746 | $0.00690562 | $0.00678746 | $19 | - |
| Aug-30 2024 | $0.00678746 | $0.00678746 | $0.00697874 | $0.00697874 | $11 | - |
| Aug-29 2024 | $0.00697874 | $0.00688675 | $0.00697874 | $0.00688675 | $23 | - |
| Aug-28 2024 | $0.00687674 | $0.00684268 | $0.00741567 | $0.00741567 | $236 | - |
| Aug-27 2024 | $0.00741567 | $0.00741567 | $0.0077403 | $0.0077403 | $3 | - |
| Aug-26 2024 | $0.0077403 | $0.0077403 | $0.00832745 | $0.00832745 | $69 | - |
| Aug-25 2024 | $0.00832745 | $0.00825026 | $0.00860183 | $0.00860183 | $37 | - |
| Aug-24 2024 | $0.00860183 | $0.00835695 | $0.00860183 | $0.00835695 | $23 | - |
| Aug-23 2024 | $0.00835695 | $0.0082091 | $0.00835695 | $0.00828733 | $34 | - |
| Aug-22 2024 | $0.00828733 | $0.00821121 | $0.00828733 | $0.00821121 | $10 | - |
| Aug-21 2024 | $0.00821121 | $0.00816665 | $0.00821121 | $0.00816665 | $3 | - |
| Aug-20 2024 | $0.00816665 | $0.00789454 | $0.00820781 | $0.00789454 | $38 | - |
| Aug-19 2024 | $0.00789454 | $0.00755367 | $0.010094 | $0.010094 | $571 | - |
| Aug-18 2024 | $0.010094 | $0.010094 | $0.010212 | $0.010212 | $31 | - |
| Aug-17 2024 | $0.010212 | $0.010024 | $0.010263 | $0.010024 | $31 | - |