시가총액 $2.42T
4.64%
볼륨 24시간 $162.75B
29.04%
BTC % 52.37%
0.61%
ETH % 13.72%
-1.02%
코인
28.572
+7
거래소
885
마지막 업데이트
2 의사록 전에
Macro Protocol (MTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000094871 | $0.0000094871 | $0.0000094871 | $0.0000094871 | - | - |
| Aug-22 2024 | $0.0000094871 | $0.0000088301 | $0.0000094871 | $0.0000088301 | $0 | - |
| Aug-21 2024 | $0.0000088301 | $0.0000088301 | $0.0000088301 | $0.0000088301 | - | - |
| Aug-20 2024 | $0.0000088301 | $0.0000088301 | $0.0000088301 | $0.0000088301 | - | - |
| Aug-19 2024 | $0.0000088301 | $0.0000088301 | $0.0000088301 | $0.0000088301 | - | - |
| Aug-18 2024 | $0.0000088301 | $0.0000088301 | $0.00001103 | $0.00001103 | $430 | - |
| Aug-17 2024 | $0.00001138 | $0.00001111 | $0.00001138 | $0.00001111 | $17 | - |
| Aug-16 2024 | $0.00001111 | $0.00001106 | $0.00001111 | $0.00001106 | $3 | - |
| Aug-15 2024 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Aug-14 2024 | $0.00001106 | $0.00001106 | $0.00001114 | $0.00001114 | $16 | - |
| Aug-13 2024 | $0.00001114 | $0.00001093 | $0.00001114 | $0.00001093 | $16 | - |
| Aug-12 2024 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Aug-11 2024 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Aug-10 2024 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Aug-09 2024 | $0.00001093 | $0.00001093 | $0.00001173 | $0.00001173 | $32 | - |