시가총액 $2.23T
0.53%
볼륨 24시간 $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
코인
28.622
+18
거래소
885
마지막 업데이트
1 분 전에
MacaronSwap (MCRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.022814 | $0.022629 | $0.023381 | $0.02338 | $2 | - |
| Aug-27 2024 | $0.023383 | $0.02337 | $0.025892 | $0.025892 | $644 | - |
| Aug-26 2024 | $0.025897 | $0.025894 | $0.026033 | $0.025969 | $37 | - |
| Aug-25 2024 | $0.026014 | $0.025936 | $0.02645 | $0.02603 | $1,520 | - |
| Aug-24 2024 | $0.02472 | $0.02472 | $0.029192 | $0.026936 | $3,207 | - |
| Aug-23 2024 | $0.026926 | $0.026232 | $0.02743 | $0.027134 | $45 | - |
| Aug-22 2024 | $0.027136 | $0.026613 | $0.028882 | $0.026695 | $36 | - |
| Aug-21 2024 | $0.026679 | $0.025324 | $0.028324 | $0.028324 | $35 | - |
| Aug-20 2024 | $0.028324 | $0.027176 | $0.028333 | $0.027176 | $1,422 | - |
| Aug-19 2024 | $0.027171 | $0.027168 | $0.027357 | $0.02725 | $280 | - |
| Aug-18 2024 | $0.027236 | $0.027091 | $0.027707 | $0.027699 | $27 | - |
| Aug-17 2024 | $0.027697 | $0.026383 | $0.027797 | $0.027395 | $575 | - |
| Aug-16 2024 | $0.027393 | $0.027393 | $0.027671 | $0.027656 | $250 | - |
| Aug-15 2024 | $0.027656 | $0.027093 | $0.02934 | $0.027455 | $3,286 | - |
| Aug-14 2024 | $0.027458 | $0.027085 | $0.027492 | $0.027166 | $30 | - |