시가총액 $4.50T
0.69%
볼륨 24시간 $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-19 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
Apr-18 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
Apr-17 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
Apr-16 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
Apr-15 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
Apr-14 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
Apr-13 2025 | $0.013541 | $0.013541 | $0.013542 | $0.013542 | - | - |
Apr-12 2025 | $0.013542 | $0.013452 | $0.013542 | $0.013452 | - | - |
Apr-11 2025 | $0.013452 | $0.013072 | $0.013452 | $0.013072 | - | - |
Apr-10 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
Apr-09 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
Apr-08 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
Apr-07 2025 | $0.013072 | $0.013072 | $0.013691 | $0.013691 | - | - |
Apr-06 2025 | $0.013691 | $0.013691 | $0.013886 | $0.013886 | - | - |
Apr-05 2025 | $0.013886 | $0.013886 | $0.013886 | $0.013886 | - | - |