시가총액 $3.15T
1.44%
볼륨 24시간 $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
코인
31.769
+13
거래소
885
마지막 업데이트
1 초 전에
Lyvely (LVLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.020977 | $0.020858 | $0.021212 | $0.021141 | $73,377 | - |
| May-05 2025 | $0.021164 | $0.021006 | $0.02326 | $0.023258 | $98,159 | - |
| May-04 2025 | $0.023207 | $0.023058 | $0.02381 | $0.023675 | $89,780 | - |
| May-03 2025 | $0.023585 | $0.022048 | $0.024079 | $0.022048 | $98,320 | - |
| May-02 2025 | $0.022116 | $0.020941 | $0.023393 | $0.023384 | $97,518 | - |
| May-01 2025 | $0.023367 | $0.022986 | $0.023912 | $0.023912 | $98,080 | - |
| Apr-30 2025 | $0.023888 | $0.022814 | $0.024231 | $0.023153 | $101,618 | - |
| Apr-29 2025 | $0.024121 | $0.022361 | $0.02656 | $0.02656 | $137,645 | - |
| Apr-28 2025 | $0.026571 | $0.02627 | $0.030669 | $0.030669 | $108,170 | - |
| Apr-27 2025 | $0.030495 | $0.030495 | $0.033039 | $0.031907 | $85,809 | - |
| Apr-26 2025 | $0.032226 | $0.031533 | $0.032427 | $0.0324 | $83,822 | - |
| Apr-25 2025 | $0.032283 | $0.032283 | $0.038137 | $0.036046 | $155,135 | - |
| Apr-24 2025 | $0.037993 | $0.036506 | $0.058087 | $0.058087 | $2,144,086 | - |
| Apr-23 2025 | $0.064353 | $0.046277 | $0.083395 | $0.060284 | $1,627,843 | - |
| Apr-22 2025 | $0.060197 | $0.053725 | $0.060848 | $0.054845 | $179,490 | - |