시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 55 초 전에
Lyvely LVLY

Lyvely (LVLY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.021986 $0.021793 $0.022001 $0.021856 $119,362 -
Oct-03 2025 $0.021892 $0.021844 $0.021976 $0.021976 $120,401 -
Oct-02 2025 $0.021946 $0.021816 $0.021991 $0.02191 $124,481 -
Oct-01 2025 $0.021848 $0.021785 $0.021966 $0.021831 $125,369 -
Sep-30 2025 $0.021798 $0.021774 $0.021897 $0.021836 $122,981 -
Sep-29 2025 $0.021828 $0.021799 $0.021986 $0.021986 $125,392 -
Sep-28 2025 $0.021988 $0.021813 $0.021988 $0.021961 $123,471 -
Sep-27 2025 $0.021952 $0.021777 $0.021952 $0.02185 $120,896 -
Sep-26 2025 $0.021908 $0.021792 $0.021908 $0.021792 $123,001 -
Sep-25 2025 $0.021806 $0.021806 $0.02188 $0.021863 $122,122 -
Sep-24 2025 $0.021854 $0.021835 $0.021876 $0.021835 $127,256 -
Sep-23 2025 $0.021841 $0.021834 $0.021935 $0.021874 $124,287 -
Sep-22 2025 $0.021872 $0.021847 $0.021918 $0.021885 $117,196 -
Sep-21 2025 $0.021913 $0.021843 $0.021929 $0.021857 $117,530 -
Sep-20 2025 $0.021858 $0.021854 $0.02194 $0.021913 $122,996 -

Lyvely (LVLY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 360일 동안 분석, 10-10-2024일부터.