시가총액 $2.08T
-2.97%
볼륨 24시간 $191.53B
-22.76%
BTC % 52.25%
0.07%
ETH % 13.61%
-3.52%
코인
28.401
+12
거래소
885
마지막 업데이트
21 초 전에
Lyve Finance (LYVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.089349 | $0.089349 | $0.089349 | $0.089349 | - | - |
| Aug-05 2024 | $0.089349 | $0.089349 | $0.089349 | $0.089349 | - | - |
| Aug-04 2024 | $0.089349 | $0.089349 | $0.092825 | $0.092825 | $109 | - |
| Aug-03 2024 | $0.092825 | $0.092825 | $0.093994 | $0.093994 | $22 | - |
| Aug-02 2024 | $0.093994 | $0.093994 | $0.095278 | $0.095278 | $88 | - |
| Aug-01 2024 | $0.095278 | $0.095278 | $0.095278 | $0.095278 | - | - |
| Jul-31 2024 | $0.095278 | $0.095278 | $0.095278 | $0.095278 | - | - |
| Jul-30 2024 | $0.095278 | $0.095278 | $0.105757 | $0.105757 | - | - |
| Jul-29 2024 | $0.105757 | $0.102105 | $0.105757 | $0.102105 | $43 | - |
| Jul-28 2024 | $0.102105 | $0.087487 | $0.103597 | $0.087487 | $582 | - |
| Jul-27 2024 | $0.087487 | $0.087487 | $0.103689 | $0.102324 | - | - |
| Jul-26 2024 | $0.102324 | $0.102324 | $0.120222 | $0.120222 | $4,195 | - |
| Jul-25 2024 | $0.120222 | $0.120222 | $0.124525 | $0.124525 | $1,288 | - |
| Jul-24 2024 | $0.124525 | $0.124525 | $0.126963 | $0.126963 | $323 | - |
| Jul-23 2024 | $0.126963 | $0.126711 | $0.127611 | $0.127611 | $223 | - |