시가총액 $2.48T
-3.56%
볼륨 24시간 $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
코인
28.220
+30
거래소
885
마지막 업데이트
2 의사록 전에
Lyra (LYR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Jun-20 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Jun-19 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Jun-18 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Jun-17 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Jun-16 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Jun-15 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Jun-14 2024 | $0.0001 | $0.00009988 | $0.00010014 | $0.00009988 | - | - |
| Jun-13 2024 | $0.00009991 | $0.00009969 | $0.00010209 | $0.00010167 | - | - |
| Jun-12 2024 | $0.00010164 | $0.00009839 | $0.0001017 | $0.00009946 | - | - |
| Jun-11 2024 | $0.00009841 | $0.00009837 | $0.00010297 | $0.00010075 | - | - |
| Jun-10 2024 | $0.00010111 | $0.00010061 | $0.00010434 | $0.00010078 | - | - |
| Jun-09 2024 | $0.0001034 | $0.00010256 | $0.00010449 | $0.00010358 | - | - |
| Jun-08 2024 | $0.00010343 | $0.00010058 | $0.00010416 | $0.00010061 | - | - |
| Jun-07 2024 | $0.00010316 | $0.00010017 | $0.00010783 | $0.00010166 | - | - |