시가총액 $2.23T
-5.5%
볼륨 24시간 $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
코인
28.605
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.00138906 | $0.00138906 | $0.00138906 | $0.00138906 | - | - |
May-13 2024 | $0.00138906 | $0.00138906 | $0.00138906 | $0.00138906 | - | - |
May-12 2024 | $0.00138906 | $0.00138906 | $0.00138906 | $0.00138906 | - | - |
May-11 2024 | $0.00138906 | $0.00138906 | $0.00138906 | $0.00138906 | - | - |
May-10 2024 | $0.00138906 | $0.00138906 | $0.00138906 | $0.00138906 | - | - |
May-09 2024 | $0.00138906 | $0.00138906 | $0.00138906 | $0.00138906 | - | - |
May-08 2024 | $0.00138906 | $0.00138906 | $0.00138906 | $0.00138906 | - | - |
May-07 2024 | $0.00138906 | $0.00138887 | $0.00138918 | $0.00138918 | - | - |
May-06 2024 | $0.00138925 | $0.00070923 | $0.00139241 | $0.00122539 | $829 | - |
May-05 2024 | $0.00122508 | $0.00086308 | $0.00123715 | $0.00094315 | $471 | - |
May-04 2024 | $0.00094309 | $0.00094302 | $0.00096965 | $0.00096965 | $21 | - |
May-03 2024 | $0.00096991 | $0.00096509 | $0.0009884 | $0.00098819 | $12,871 | - |
May-02 2024 | $0.00098834 | $0.00096087 | $0.00098849 | $0.00096096 | $1 | - |
May-01 2024 | $0.00096063 | $0.00096044 | $0.00098703 | $0.00098703 | $5 | - |
Apr-30 2024 | $0.00098704 | $0.00096063 | $0.00098704 | $0.00097275 | $16,199 | - |