시가총액 $3.88T
-0.74%
볼륨 24시간 $257.06B
BTC % 60.24%
0.76%
ETH % 9.14%
-0.98%
코인
32.398
+7
거래소
885
마지막 업데이트
2 의사록 전에
Lympo (LYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | $162,439 |
| Jun-18 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | $162,439 |
| Jun-17 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | $162,439 |
| Jun-16 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | $162,439 |
| Jun-15 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | $162,439 |
| Jun-14 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | $162,439 |
| Jun-13 2025 | $0.00019649 | $0.00019643 | $0.00019655 | $0.00019643 | - | $162,439 |
| Jun-12 2025 | $0.00019644 | $0.00019635 | $0.0002065 | $0.0002065 | $17,004 | $162,395 |
| Jun-11 2025 | $0.00019703 | $0.00019703 | $0.00021808 | $0.00020948 | $96,625 | $162,880 |
| Jun-10 2025 | $0.00020962 | $0.00019121 | $0.00023415 | $0.00021947 | $85,446 | $173,289 |
| Jun-09 2025 | $0.00022007 | $0.0002119 | $0.00043015 | $0.0002119 | $8,744 | $181,928 |
| Jun-08 2025 | $0.00021188 | $0.00019836 | $0.00023411 | $0.00021222 | $77,664 | $175,164 |
| Jun-07 2025 | $0.00020863 | $0.00020074 | $0.00020863 | $0.00020178 | $97,890 | $172,474 |
| Jun-06 2025 | $0.00020124 | $0.00010704 | $0.00021335 | $0.00012285 | $77,827 | $166,361 |
| Jun-05 2025 | $0.0002143 | $0.00020495 | $0.00025699 | $0.0002533 | $75,601 | $177,162 |