시가총액 $3.01T
-0.68%
볼륨 24시간 $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
코인
34.179
+6
거래소
885
마지막 업데이트
1 분 전에
Lympo (LYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00016093 | $0.00016093 | $0.00017186 | $0.00017186 | - | $133,043 |
| Jan-29 2026 | $0.00017186 | $0.00017186 | $0.00017186 | $0.00017186 | - | $142,072 |
| Jan-28 2026 | $0.00017186 | $0.00017186 | $0.00017186 | $0.00017186 | - | $142,072 |
| Jan-27 2026 | $0.00017186 | $0.00017186 | $0.00017186 | $0.00017186 | - | $142,072 |
| Jan-26 2026 | $0.00017283 | $0.00017283 | $0.00017283 | $0.00017283 | - | $142,878 |
| Jan-25 2026 | $0.00017283 | $0.00017283 | $0.00017283 | $0.00017283 | - | $142,878 |
| Jan-24 2026 | $0.00017283 | $0.00017283 | $0.00017283 | $0.00017283 | - | $142,878 |
| Jan-23 2026 | $0.00017283 | $0.00017283 | $0.00018965 | $0.00018965 | - | $142,878 |
| Jan-22 2026 | $0.00018965 | $0.00018965 | $0.00018965 | $0.00018965 | - | $156,781 |
| Jan-21 2026 | $0.00018965 | $0.00018965 | $0.00018965 | $0.00018965 | - | $156,781 |
| Jan-20 2026 | $0.00018965 | $0.00018965 | $0.00018965 | $0.00018965 | - | $156,781 |
| Jan-19 2026 | $0.00018965 | $0.00018965 | $0.00019507 | $0.00019507 | - | $156,781 |
| Jan-18 2026 | $0.00019507 | $0.00019471 | $0.00019507 | $0.00019471 | - | $161,262 |
| Jan-17 2026 | $0.00019471 | $0.00019471 | $0.00019471 | $0.00019471 | - | $160,966 |
| Jan-16 2026 | $0.00019471 | $0.00019471 | $0.00019812 | $0.00019812 | - | $160,966 |