시가총액 $2.49T
-4.41%
볼륨 24시간 $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
Lyfe Silver (LSILVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
| May-02 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
| May-01 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
| Apr-30 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
| Apr-29 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
| Apr-28 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
| Apr-27 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
| Apr-26 2024 | $0.7878 | $0.7878 | $0.78935 | $0.78935 | - | - |
| Apr-25 2024 | $0.788561 | $0.787543 | $0.790958 | $0.788366 | - | - |
| Apr-24 2024 | $0.78754 | $0.776382 | $0.810534 | $0.791997 | - | - |
| Apr-23 2024 | $0.791786 | $0.791671 | $0.811043 | $0.806711 | - | - |
| Apr-22 2024 | $0.806557 | $0.783075 | $0.806758 | $0.783991 | - | - |
| Apr-21 2024 | $0.783991 | $0.783991 | $0.807547 | $0.792193 | - | - |
| Apr-20 2024 | $0.80952 | $0.773819 | $0.838869 | $0.838869 | - | - |
| Apr-19 2024 | $0.838869 | $0.771049 | $0.839285 | $0.789879 | - | - |