시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
LUXOCHAIN (LUXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.039461 | $0.039461 | $0.039846 | $0.039676 | $31,044 | - |
| Aug-30 2024 | $0.039675 | $0.039178 | $0.039916 | $0.039247 | $31,060 | - |
| Aug-29 2024 | $0.03934 | $0.03921 | $0.039985 | $0.039985 | $30,844 | - |
| Aug-28 2024 | $0.039715 | $0.039715 | $0.039993 | $0.039959 | $30,624 | - |
| Aug-27 2024 | $0.03987 | $0.039699 | $0.039997 | $0.039997 | $30,904 | - |
| Aug-26 2024 | $0.039979 | $0.039708 | $0.04001 | $0.039779 | $30,925 | - |
| Aug-25 2024 | $0.039838 | $0.039713 | $0.040013 | $0.039747 | $30,885 | - |
| Aug-24 2024 | $0.03986 | $0.039736 | $0.040012 | $0.039977 | $30,868 | - |
| Aug-23 2024 | $0.039831 | $0.039693 | $0.039991 | $0.039765 | $30,901 | - |
| Aug-22 2024 | $0.039841 | $0.039726 | $0.039985 | $0.03973 | $30,776 | - |
| Aug-21 2024 | $0.03993 | $0.039695 | $0.039988 | $0.039832 | $30,851 | - |
| Aug-20 2024 | $0.039894 | $0.039581 | $0.040004 | $0.039663 | $30,915 | - |
| Aug-19 2024 | $0.03984 | $0.039698 | $0.040009 | $0.039907 | $29,507 | - |
| Aug-18 2024 | $0.039966 | $0.029017 | $0.039966 | $0.039763 | $29,496 | - |
| Aug-17 2024 | $0.039866 | $0.038597 | $0.039866 | $0.039516 | $31,114 | - |