시가총액 $4.06T
-1.8%
볼륨 24시간 $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
코인
33.551
+17
거래소
885
마지막 업데이트
2 의사록 전에
LUXOCHAIN (LUXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000099996 | $0.0000099979 | $0.00001 | $0.0000099988 | $4 | - |
| Oct-26 2025 | $0.0000099988 | $0.000009997 | $0.00001 | $0.0000099997 | - | - |
| Oct-25 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $7 | - |
| Oct-24 2025 | $0.00001 | $0.0000099991 | $0.00002 | $0.00001 | $2,536 | - |
| Oct-23 2025 | $0.00001 | $0.00001 | $0.041715 | $0.041098 | $25,656 | - |
| Oct-22 2025 | $0.041248 | $0.031059 | $0.041745 | $0.031165 | $31,550 | - |
| Oct-21 2025 | $0.031128 | $0.03104 | $0.043223 | $0.031243 | $31,665 | - |
| Oct-20 2025 | $0.0313 | $0.031186 | $0.04063 | $0.040446 | $31,834 | - |
| Oct-19 2025 | $0.040085 | $0.040037 | $0.040492 | $0.040452 | $31,570 | - |
| Oct-18 2025 | $0.040296 | $0.040023 | $0.041626 | $0.040078 | $31,747 | - |
| Oct-17 2025 | $0.040133 | $0.040133 | $0.042128 | $0.040248 | $31,847 | - |
| Oct-16 2025 | $0.04044 | $0.040256 | $0.043274 | $0.040655 | $31,866 | - |
| Oct-15 2025 | $0.040249 | $0.040236 | $0.043344 | $0.040379 | $31,789 | - |
| Oct-14 2025 | $0.040602 | $0.04025 | $0.045974 | $0.040335 | $31,911 | - |
| Oct-13 2025 | $0.043287 | $0.040259 | $0.044237 | $0.040411 | $31,928 | - |