시가총액 $4.23T
1.85%
볼륨 24시간 $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
LUXOCHAIN (LUXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.022679 | $0.022495 | $0.022901 | $0.022647 | $31,790 | - |
| Sep-08 2025 | $0.02262 | $0.0225 | $0.022955 | $0.0225 | $31,523 | - |
| Sep-07 2025 | $0.022529 | $0.022502 | $0.029313 | $0.022576 | $31,501 | - |
| Sep-06 2025 | $0.022506 | $0.022506 | $0.024647 | $0.023329 | $31,548 | - |
| Sep-05 2025 | $0.022521 | $0.022509 | $0.029308 | $0.029032 | $31,536 | - |
| Sep-04 2025 | $0.029162 | $0.015013 | $0.029162 | $0.025131 | $31,500 | - |
| Sep-03 2025 | $0.025148 | $0.02503 | $0.02818 | $0.027992 | $31,650 | - |
| Sep-02 2025 | $0.025099 | $0.015011 | $0.025367 | $0.015048 | $31,705 | - |
| Sep-01 2025 | $0.015014 | $0.015 | $0.023708 | $0.01502 | $31,642 | - |
| Aug-31 2025 | $0.01631 | $0.015094 | $0.023811 | $0.015094 | $31,710 | - |
| Aug-30 2025 | $0.01508 | $0.015001 | $0.024613 | $0.015101 | $31,727 | - |
| Aug-29 2025 | $0.015013 | $0.015 | $0.021886 | $0.01504 | $31,661 | - |
| Aug-28 2025 | $0.01533 | $0.015012 | $0.018951 | $0.0164 | $31,745 | - |
| Aug-27 2025 | $0.016511 | $0.016281 | $0.024389 | $0.024389 | $31,632 | - |
| Aug-26 2025 | $0.017102 | $0.016671 | $0.025321 | $0.018528 | $31,545 | - |