시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
LUXOCHAIN (LUXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.031307 | $0.031034 | $0.049309 | $0.048747 | $31,756 | - |
| Oct-03 2025 | $0.048931 | $0.048554 | $0.049072 | $0.048571 | $31,923 | - |
| Oct-02 2025 | $0.048801 | $0.048574 | $0.049619 | $0.048638 | $31,711 | - |
| Oct-01 2025 | $0.049126 | $0.048535 | $0.049293 | $0.048662 | $31,987 | - |
| Sep-30 2025 | $0.048606 | $0.048536 | $0.04911 | $0.048598 | $31,772 | - |
| Sep-29 2025 | $0.048699 | $0.048545 | $0.049898 | $0.048555 | $31,901 | - |
| Sep-28 2025 | $0.048952 | $0.048537 | $0.049063 | $0.048712 | $31,848 | - |
| Sep-27 2025 | $0.048845 | $0.042088 | $0.049314 | $0.042141 | $31,554 | - |
| Sep-26 2025 | $0.042308 | $0.042022 | $0.048023 | $0.047555 | $31,964 | - |
| Sep-25 2025 | $0.047361 | $0.047025 | $0.047783 | $0.047141 | $31,954 | - |
| Sep-24 2025 | $0.047135 | $0.047028 | $0.048446 | $0.047378 | $31,821 | - |
| Sep-23 2025 | $0.047392 | $0.047047 | $0.04803 | $0.047468 | $31,795 | - |
| Sep-22 2025 | $0.047085 | $0.022525 | $0.047323 | $0.022661 | $31,831 | - |
| Sep-21 2025 | $0.022651 | $0.022521 | $0.02732 | $0.022619 | $31,885 | - |
| Sep-20 2025 | $0.02272 | $0.022542 | $0.028243 | $0.022673 | $31,747 | - |