시가총액 $3.53T
0.18%
볼륨 24시간 $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
코인
31.857
+13
거래소
885
마지막 업데이트
47 초 전에
LUXOCHAIN (LUXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.043343 | $0.040024 | $0.044047 | $0.040248 | $31,519 | - |
| May-14 2025 | $0.040261 | $0.04002 | $0.056247 | $0.055604 | $31,555 | - |
| May-13 2025 | $0.055736 | $0.050009 | $0.056115 | $0.05037 | $31,691 | - |
| May-12 2025 | $0.05022 | $0.050035 | $0.055943 | $0.055816 | $31,628 | - |
| May-11 2025 | $0.060961 | $0.045017 | $0.060961 | $0.051476 | $31,760 | - |
| May-10 2025 | $0.051488 | $0.051466 | $0.057136 | $0.055972 | $31,472 | - |
| May-09 2025 | $0.055581 | $0.055491 | $0.056141 | $0.055814 | $31,460 | - |
| May-08 2025 | $0.055539 | $0.045012 | $0.056263 | $0.055266 | $31,555 | - |
| May-07 2025 | $0.055204 | $0.04546 | $0.062381 | $0.061778 | $31,839 | - |
| May-06 2025 | $0.061931 | $0.061579 | $0.062973 | $0.062925 | $31,386 | - |
| May-05 2025 | $0.062959 | $0.062879 | $0.062991 | $0.062972 | $31,633 | - |
| May-04 2025 | $0.06301 | $0.062914 | $0.063011 | $0.062917 | $31,605 | - |
| May-03 2025 | $0.062902 | $0.062894 | $0.063012 | $0.062961 | $31,686 | - |
| May-02 2025 | $0.063009 | $0.062895 | $0.063009 | $0.062919 | $31,611 | - |
| May-01 2025 | $0.06294 | $0.061632 | $0.063007 | $0.061848 | $32,289 | - |