시가총액 $3.91T
0.24%
볼륨 24시간 $221.13B
-56.83%
BTC % 60.02%
-0.1%
ETH % 9.14%
-0.32%
코인
32.398
+5
거래소
885
마지막 업데이트
3 의사록 전에
LUSD (LUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $2,198,163 | - |
| Jul-11 2025 | $1.0001 | $0.9996 | $1.0003 | $1.0001 | $2,130,980 | - |
| Jul-10 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0003 | $2,157,894 | - |
| Jul-09 2025 | $1.0002 | $0.9999 | $1.0008 | $1.0003 | $2,263,092 | - |
| Jul-08 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0002 | $1,893,223 | - |
| Jul-07 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $2,921,871 | - |
| Jul-06 2025 | $1.0002 | $1.0001 | $1.0004 | $1.0004 | $6,115,104 | - |
| Jul-05 2025 | $1.0004 | $1.0001 | $1.0007 | $1.0002 | $1,868,391 | - |
| Jul-04 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0003 | $1,874,161 | - |
| Jul-03 2025 | $1.0002 | $1.0002 | $1.0005 | $1.0003 | $1,839,132 | - |
| Jul-02 2025 | $1.0008 | $1.0000 | $1.0008 | $1.0002 | $1,849,266 | - |
| Jul-01 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0002 | $1,856,170 | - |
| Jun-30 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0000 | $1,865,497 | - |
| Jun-29 2025 | $1.0000 | $1.0000 | $1.0003 | $1.0001 | $10,088,156 | - |
| Jun-28 2025 | $1.0002 | $1.0000 | $1.0003 | $1.0003 | $40,555,331 | - |