시가총액 $3.60T
2.96%
볼륨 24시간 $238.86B
34.44%
BTC % 60.05%
-0.15%
ETH % 8.91%
1.12%
코인
32.139
+11
거래소
885
마지막 업데이트
1 분 전에
LUSD (LUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0004 | $1,331,209 | - |
| Jun-14 2025 | $1.0003 | $1.0002 | $1.0005 | $1.0003 | $1,325,343 | - |
| Jun-13 2025 | $1.0002 | $1.0001 | $1.0007 | $1.0002 | $1,253,125 | - |
| Jun-12 2025 | $1.0003 | $0.9998 | $1.0003 | $1.0002 | $1,401,808 | - |
| Jun-11 2025 | $1.0001 | $0.9996 | $1.0001 | $0.9999 | $1,332,459 | - |
| Jun-10 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0003 | $1,373,959 | - |
| Jun-09 2025 | $1.0003 | $1.0003 | $1.0006 | $1.0005 | $1,418,642 | - |
| Jun-08 2025 | $1.0005 | $1.0003 | $1.0006 | $1.0006 | $1,437,396 | - |
| Jun-07 2025 | $1.0007 | $1.0007 | $1.0009 | $1.0009 | $1,426,103 | - |
| Jun-06 2025 | $1.0007 | $1.0003 | $1.0007 | $1.0006 | $1,439,576 | - |
| Jun-05 2025 | $1.0003 | $0.9997 | $1.0004 | $1.0003 | $1,441,106 | - |
| Jun-04 2025 | $1.0005 | $0.9999 | $1.0005 | $1.0004 | $1,473,375 | - |
| Jun-03 2025 | $1.0004 | $1.0001 | $1.0007 | $1.0001 | $1,402,383 | - |
| Jun-02 2025 | $1.0003 | $1.0000 | $1.0003 | $1.0003 | $1,370,644 | - |
| Jun-01 2025 | $1.0004 | $1.0002 | $1.0004 | $1.0003 | $1,429,591 | - |