시가총액 $2.47T
4.1%
볼륨 24시간 $199.84B
-2.74%
BTC % 53.74%
0.16%
ETH % 9.67%
2.37%
코인
34.289
+3
거래소
885
마지막 업데이트
2 의사록 전에
LUSD (LUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | $85,736 | - |
| Feb-27 2026 | $0.9998 | $0.9997 | $1.0004 | $1.0002 | $69,826 | - |
| Feb-26 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0002 | $62,032 | - |
| Feb-25 2026 | $1.0001 | $0.999 | $1.0004 | $1.0003 | $80,266 | - |
| Feb-24 2026 | $1.0000 | $0.9995 | $1.0001 | $0.9996 | $65,409 | - |
| Feb-23 2026 | $0.9996 | $0.9995 | $1.0003 | $0.9995 | $66,965 | - |
| Feb-22 2026 | $0.9995 | $0.9994 | $1.0000 | $0.9998 | $37,748 | - |
| Feb-21 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $42,426 | - |
| Feb-20 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $50,917 | - |
| Feb-19 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9994 | $46,334 | - |
| Feb-18 2026 | $0.9995 | $0.9992 | $0.9998 | $0.9993 | $31,738 | - |
| Feb-17 2026 | $0.9994 | $0.9993 | $0.9998 | $0.9995 | $34,592 | - |
| Feb-16 2026 | $0.9996 | $0.9992 | $0.9998 | $0.9993 | $43,865 | - |
| Feb-15 2026 | $0.9998 | $0.9993 | $0.9999 | $0.9997 | $60,267 | - |
| Feb-14 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9995 | $48,630 | - |