시가총액 $4.24T
1.2%
볼륨 24시간 $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
코인
33.102
+16
거래소
885
마지막 업데이트
14 초 전에
LUSD (LUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $1,749,858 | - |
| Sep-08 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9999 | $1,837,403 | - |
| Sep-07 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0002 | $2,071,374 | - |
| Sep-06 2025 | $1.0002 | $0.9997 | $1.0003 | $0.9998 | $1,855,126 | - |
| Sep-05 2025 | $1.0000 | $0.9999 | $1.0004 | $0.9999 | $1,983,072 | - |
| Sep-04 2025 | $1.0000 | $0.9999 | $1.0004 | $1.0003 | $238,834,695 | - |
| Sep-03 2025 | $1.0004 | $0.9998 | $1.0004 | $1.0004 | $350,312,105 | - |
| Sep-02 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $948,314 | - |
| Sep-01 2025 | $1.0001 | $0.9998 | $1.0001 | $0.9999 | $961,695 | - |
| Aug-31 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0002 | $994,643 | - |
| Aug-30 2025 | $1.0000 | $0.9998 | $1.0002 | $0.9999 | $984,789 | - |
| Aug-29 2025 | $1.0001 | $0.9998 | $1.0001 | $0.9999 | $929,590 | - |
| Aug-28 2025 | $0.9998 | $0.9998 | $1.0003 | $0.9999 | $937,046 | - |
| Aug-27 2025 | $0.9998 | $0.9998 | $1.0002 | $0.9999 | $918,155 | - |
| Aug-26 2025 | $0.9999 | $0.9998 | $1.0005 | $1.0000 | $908,777 | - |