시가총액 $2.30T
0.18%
볼륨 24시간 $121.05B
-7%
BTC % 49.93%
0.4%
ETH % 16.47%
-0.24%
코인
28.051
+14
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00012886 | $0.00012768 | $0.00012887 | $0.00012777 | $39,401 | - |
| Jul-10 2024 | $0.0001278 | $0.00012502 | $0.0001278 | $0.00012543 | $40,402 | - |
| Jul-09 2024 | $0.00012532 | $0.00012413 | $0.00012532 | $0.00012413 | $40,432 | - |
| Jul-08 2024 | $0.00012416 | $0.00012076 | $0.00012416 | $0.00012373 | $40,975 | - |
| Jul-07 2024 | $0.00012364 | $0.00012335 | $0.00012386 | $0.00012347 | $39,921 | - |
| Jul-06 2024 | $0.00012334 | $0.00012205 | $0.00012363 | $0.00012304 | $40,919 | - |
| Jul-05 2024 | $0.00012307 | $0.00011844 | $0.00015128 | $0.00013541 | $60,136 | - |
| Jul-04 2024 | $0.00013532 | $0.00013532 | $0.00014532 | $0.00014513 | $26,132 | - |
| Jul-03 2024 | $0.00014523 | $0.00014518 | $0.00015271 | $0.00015265 | $25,994 | - |
| Jul-02 2024 | $0.00015261 | $0.00015261 | $0.00016073 | $0.00015693 | $32,031 | - |
| Jul-01 2024 | $0.00015705 | $0.00015684 | $0.00015718 | $0.00015713 | $27,789 | - |
| Jun-30 2024 | $0.00014578 | $0.00014578 | $0.00014835 | $0.00014824 | $25,710 | - |
| Jun-29 2024 | $0.00014828 | $0.00014593 | $0.00014829 | $0.00014613 | $26,580 | - |
| Jun-28 2024 | $0.00014609 | $0.00014606 | $0.00014676 | $0.00014624 | $26,288 | - |
| Jun-27 2024 | $0.00014621 | $0.00014477 | $0.00014635 | $0.00014483 | $26,780 | - |