시가총액 $2.22T
0.21%
볼륨 24시간 $137.80B
-36.26%
BTC % 52.55%
0.09%
ETH % 13.63%
0.8%
코인
28.638
+17
거래소
885
마지막 업데이트
2 의사록 전에
LunchDAO (LUNCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00011035 | $0.00011035 | $0.00011277 | $0.00011263 | $26,369 | - |
| Aug-27 2024 | $0.00011279 | $0.00011269 | $0.00011869 | $0.00011869 | $28,695 | - |
| Aug-26 2024 | $0.00011866 | $0.00011866 | $0.00013933 | $0.00012974 | $59,691 | - |
| Aug-25 2024 | $0.00012968 | $0.00012536 | $0.00014102 | $0.00012587 | $27,898 | - |
| Aug-24 2024 | $0.00012671 | $0.00012435 | $0.00012671 | $0.00012478 | $26,769 | - |
| Aug-23 2024 | $0.00012438 | $0.00012096 | $0.00012513 | $0.00012385 | $27,161 | - |
| Aug-22 2024 | $0.0001234 | $0.00011873 | $0.00012343 | $0.00011899 | $27,919 | - |
| Aug-21 2024 | $0.00011903 | $0.00011827 | $0.00011932 | $0.00011878 | $26,804 | - |
| Aug-20 2024 | $0.00011914 | $0.00011581 | $0.00011936 | $0.00011581 | $26,897 | - |
| Aug-19 2024 | $0.00011603 | $0.00011248 | $0.00011625 | $0.00011253 | $28,972 | - |
| Aug-18 2024 | $0.000113 | $0.00011089 | $0.00011302 | $0.00011093 | $27,371 | - |
| Aug-17 2024 | $0.00011126 | $0.00010527 | $0.00011167 | $0.00010546 | $28,789 | - |
| Aug-16 2024 | $0.00010581 | $0.00010489 | $0.00010601 | $0.00010553 | $27,128 | - |
| Aug-15 2024 | $0.00010503 | $0.00010488 | $0.00010774 | $0.00010692 | $26,930 | - |
| Aug-14 2024 | $0.00010753 | $0.00010583 | $0.00010753 | $0.0001059 | $29,540 | - |