시가총액 $4.05T
-1.61%
볼륨 24시간 $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
코인
33.551
+17
거래소
885
마지막 업데이트
27 초 전에
LunaGens (LUNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Aug-03 2024 | $0.00005444 | $0.00005444 | $0.0000576 | $0.0000576 | $32 | - |
| Aug-02 2024 | $0.0000576 | $0.0000576 | $0.0000576 | $0.0000576 | - | - |
| Aug-01 2024 | $0.0000576 | $0.0000545 | $0.00005822 | $0.0000545 | $876 | - |
| Jul-31 2024 | $0.0000545 | $0.0000545 | $0.00005554 | $0.00005513 | $186 | - |
| Jul-30 2024 | $0.00005452 | $0.00005452 | $0.00005568 | $0.00005568 | $82 | - |
| Jul-29 2024 | $0.00005568 | $0.00005475 | $0.00005611 | $0.00005475 | $153 | - |
| Jul-28 2024 | $0.00005475 | $0.00005475 | $0.00005515 | $0.00005482 | $249 | - |
| Jul-27 2024 | $0.00005482 | $0.00004577 | $0.00005482 | $0.00004577 | $1,221 | - |
| Jul-26 2024 | $0.00004577 | $0.0000439 | $0.00004577 | $0.0000439 | $682 | - |
| Jul-25 2024 | $0.0000439 | $0.00004337 | $0.00004539 | $0.00004539 | $6 | - |
| Jul-24 2024 | $0.00004539 | $0.00004539 | $0.00004546 | $0.00004546 | $6 | - |
| Jul-23 2024 | $0.00004546 | $0.00004546 | $0.00004748 | $0.00004748 | $172 | - |
| Jul-22 2024 | $0.00004748 | $0.00004716 | $0.0000478 | $0.00004716 | $199 | - |
| Jul-21 2024 | $0.00004716 | $0.00004511 | $0.00004716 | $0.00004511 | $279 | - |