시가총액 $2.36T
-2.07%
볼륨 24시간 $131.18B
21.78%
BTC % 52.69%
0.17%
ETH % 13.69%
-0.51%
코인
28.590
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Aug-03 2024 | $0.00005444 | $0.00005444 | $0.0000576 | $0.0000576 | $32 | - |
Aug-02 2024 | $0.0000576 | $0.0000576 | $0.0000576 | $0.0000576 | - | - |
Aug-01 2024 | $0.0000576 | $0.0000545 | $0.00005822 | $0.0000545 | $876 | - |
Jul-31 2024 | $0.0000545 | $0.0000545 | $0.00005554 | $0.00005513 | $186 | - |
Jul-30 2024 | $0.00005452 | $0.00005452 | $0.00005568 | $0.00005568 | $82 | - |
Jul-29 2024 | $0.00005568 | $0.00005475 | $0.00005611 | $0.00005475 | $153 | - |
Jul-28 2024 | $0.00005475 | $0.00005475 | $0.00005515 | $0.00005482 | $249 | - |
Jul-27 2024 | $0.00005482 | $0.00004577 | $0.00005482 | $0.00004577 | $1,221 | - |
Jul-26 2024 | $0.00004577 | $0.0000439 | $0.00004577 | $0.0000439 | $682 | - |
Jul-25 2024 | $0.0000439 | $0.00004337 | $0.00004539 | $0.00004539 | $6 | - |
Jul-24 2024 | $0.00004539 | $0.00004539 | $0.00004546 | $0.00004546 | $6 | - |
Jul-23 2024 | $0.00004546 | $0.00004546 | $0.00004748 | $0.00004748 | $172 | - |
Jul-22 2024 | $0.00004748 | $0.00004716 | $0.0000478 | $0.00004716 | $199 | - |
Jul-21 2024 | $0.00004716 | $0.00004511 | $0.00004716 | $0.00004511 | $279 | - |