시가총액 $2.50T
0.09%
볼륨 24시간 $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
코인
34.457
+1
거래소
885
마지막 업데이트
2 의사록 전에
Luna Rush (LUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00003936 | $0.00003906 | $0.00003936 | $0.00003906 | - | $179 |
| Apr-03 2026 | $0.00003906 | $0.00003838 | $0.00003916 | $0.00003838 | - | $178 |
| Apr-02 2026 | $0.00003838 | $0.00003838 | $0.00004043 | $0.00004043 | - | $175 |
| Apr-01 2026 | $0.00004043 | $0.00004043 | $0.00004043 | $0.00004043 | - | $184 |
| Mar-31 2026 | $0.00004043 | $0.00004043 | $0.00004043 | $0.00004043 | - | $184 |
| Mar-30 2026 | $0.00004043 | $0.00004043 | $0.00004043 | $0.00004043 | - | $184 |
| Mar-29 2026 | $0.00004043 | $0.00004043 | $0.00004052 | $0.00004051 | - | $184 |
| Mar-28 2026 | $0.00004051 | $0.00004051 | $0.00004056 | $0.00004056 | - | $184 |
| Mar-27 2026 | $0.00004056 | $0.00004056 | $0.00004185 | $0.00004185 | - | $185 |
| Mar-26 2026 | $0.00004199 | $0.00004169 | $0.00004269 | $0.00004269 | - | $191 |
| Mar-25 2026 | $0.00004269 | $0.00004201 | $0.00004283 | $0.00004201 | - | $194 |
| Mar-24 2026 | $0.00004201 | $0.00004201 | $0.00004201 | $0.00004201 | - | $191 |
| Mar-23 2026 | $0.00004201 | $0.00004201 | $0.00004201 | $0.00004201 | - | $191 |
| Mar-22 2026 | $0.00004201 | $0.00004201 | $0.00004252 | $0.00004252 | - | $191 |
| Mar-21 2026 | $0.00004252 | $0.00004252 | $0.00004258 | $0.00004258 | - | $194 |