시가총액 $2.62T
0.95%
볼륨 24시간 $118.46B
-17.58%
BTC % 54.59%
0.11%
ETH % 9.73%
0.71%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
Luna Rush (LUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | $199 |
| Mar-13 2026 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | $199 |
| Mar-12 2026 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | $199 |
| Mar-11 2026 | $0.00004365 | $0.00004297 | $0.00004365 | $0.00004297 | - | $199 |
| Mar-10 2026 | $0.00004297 | $0.00004268 | $0.00004297 | $0.00004268 | - | $196 |
| Mar-09 2026 | $0.00004268 | $0.00004112 | $0.00004268 | $0.00004112 | - | $194 |
| Mar-08 2026 | $0.00004112 | $0.00004112 | $0.00004167 | $0.00004167 | - | $187 |
| Mar-07 2026 | $0.00004167 | $0.00004167 | $0.00004201 | $0.00004201 | - | $190 |
| Mar-06 2026 | $0.00004201 | $0.00004201 | $0.00004373 | $0.00004373 | - | $191 |
| Mar-05 2026 | $0.00004373 | $0.00004373 | $0.00004415 | $0.00004395 | - | $199 |
| Mar-04 2026 | $0.00004395 | $0.0000419 | $0.00004395 | $0.0000419 | - | $200 |
| Mar-03 2026 | $0.0000419 | $0.0000419 | $0.00004337 | $0.00004337 | - | $191 |
| Mar-02 2026 | $0.00004337 | $0.00004134 | $0.00004337 | $0.00004202 | - | $197 |
| Mar-01 2026 | $0.00004202 | $0.0000412 | $0.00004202 | $0.0000412 | - | $191 |
| Feb-28 2026 | $0.00004095 | $0.00003995 | $0.00004105 | $0.00004105 | - | $186 |