시가총액 $2.43T
-3.19%
볼륨 24시간 $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
코인
34.249
+6
거래소
885
마지막 업데이트
3 의사록 전에
Luna Rush (LUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000409 | $0.00003993 | $0.00004097 | $0.00003993 | - | $186 |
| Feb-21 2026 | $0.00003993 | $0.00003993 | $0.00004021 | $0.00004003 | - | $182 |
| Feb-20 2026 | $0.00004003 | $0.00003867 | $0.00004003 | $0.00003867 | - | $182 |
| Feb-19 2026 | $0.00003867 | $0.00003852 | $0.00003978 | $0.00003978 | - | $176 |
| Feb-18 2026 | $0.00003978 | $0.00003978 | $0.0000413 | $0.0000413 | - | $181 |
| Feb-17 2026 | $0.0000413 | $0.0000413 | $0.0000413 | $0.0000413 | - | $188 |
| Feb-16 2026 | $0.0000413 | $0.00004069 | $0.0000413 | $0.00004069 | - | $188 |
| Feb-15 2026 | $0.00004069 | $0.00004069 | $0.00004164 | $0.00004164 | - | $185 |
| Feb-14 2026 | $0.00004164 | $0.00004036 | $0.00004164 | $0.00004036 | - | $189 |
| Feb-13 2026 | $0.00004036 | $0.00003924 | $0.00004036 | $0.0000398 | - | $184 |
| Feb-12 2026 | $0.0000398 | $0.00003967 | $0.00004034 | $0.00003975 | - | $181 |
| Feb-11 2026 | $0.00003975 | $0.00003893 | $0.00004063 | $0.00004015 | - | $181 |
| Feb-10 2026 | $0.00004015 | $0.00004015 | $0.00004115 | $0.00004115 | - | $183 |
| Feb-09 2026 | $0.00004115 | $0.00004025 | $0.0000421 | $0.0000421 | $0 | $187 |
| Feb-08 2026 | $0.0000421 | $0.0000421 | $0.0000421 | $0.0000421 | - | $192 |