시가총액 $3.18T
1.27%
볼륨 24시간 $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
코인
33.844
+4
거래소
885
마지막 업데이트
42 초 전에
Luna Rush (LUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000624 | $0.0000624 | $0.00006519 | $0.00006519 | $0 | $284 |
| Dec-17 2025 | $0.00006519 | $0.00006519 | $0.00006562 | $0.00006562 | - | $297 |
| Dec-16 2025 | $0.00006562 | $0.00006448 | $0.00006562 | $0.00006448 | - | $299 |
| Dec-15 2025 | $0.00006448 | $0.00006416 | $0.00006775 | $0.00006775 | - | $293 |
| Dec-14 2025 | $0.00006775 | $0.00006695 | $0.00006775 | $0.00006695 | - | $308 |
| Dec-13 2025 | $0.00006695 | $0.0000654 | $0.00006695 | $0.0000654 | - | $305 |
| Dec-12 2025 | $0.0000654 | $0.0000654 | $0.0000654 | $0.0000654 | - | $298 |
| Dec-11 2025 | $0.0000654 | $0.0000654 | $0.00006736 | $0.00006736 | - | $298 |
| Dec-10 2025 | $0.00006736 | $0.00006699 | $0.00006906 | $0.00006906 | - | $307 |
| Dec-09 2025 | $0.00006906 | $0.00006691 | $0.00006906 | $0.0000687 | - | $314 |
| Dec-08 2025 | $0.0000687 | $0.00006783 | $0.00006974 | $0.00006783 | - | $313 |
| Dec-07 2025 | $0.00006783 | $0.00006629 | $0.00006857 | $0.00006629 | $493 | $309 |
| Dec-06 2025 | $0.00006629 | $0.00005766 | $0.00006638 | $0.00005766 | - | $302 |
| Dec-05 2025 | $0.00005757 | $0.00005757 | $0.00005999 | $0.00005999 | - | $262 |
| Dec-04 2025 | $0.00005999 | $0.00005869 | $0.00005999 | $0.00005869 | - | $273 |