시가총액 $2.78T
-2.91%
볼륨 24시간 $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
코인
34.182
+2
거래소
885
마지막 업데이트
43 초 전에
Luna Rush (LUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00005592 | $0.00005462 | $0.00005674 | $0.00005628 | - | $254 |
| Jan-31 2026 | $0.00005628 | $0.00005628 | $0.000061 | $0.000061 | - | $256 |
| Jan-30 2026 | $0.000061 | $0.000061 | $0.00006265 | $0.00006265 | - | $278 |
| Jan-29 2026 | $0.00006265 | $0.00006265 | $0.00006549 | $0.00006549 | - | $285 |
| Jan-28 2026 | $0.00006549 | $0.00006519 | $0.00006549 | $0.00006519 | - | $298 |
| Jan-27 2026 | $0.000065 | $0.00006399 | $0.000065 | $0.00006417 | - | $296 |
| Jan-26 2026 | $0.00006417 | $0.00006374 | $0.00006424 | $0.00006374 | - | $292 |
| Jan-25 2026 | $0.00006374 | $0.00006371 | $0.00006595 | $0.00006595 | $66 | $290 |
| Jan-24 2026 | $0.00006595 | $0.00006595 | $0.00006647 | $0.00006641 | - | $300 |
| Jan-23 2026 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | $302 |
| Jan-22 2026 | $0.00006641 | $0.00006425 | $0.00006641 | $0.00006425 | $82 | $302 |
| Jan-21 2026 | $0.00006425 | $0.00006425 | $0.00006632 | $0.00006632 | - | $292 |
| Jan-20 2026 | $0.00006632 | $0.00006632 | $0.0000706 | $0.0000706 | $365 | $302 |
| Jan-19 2026 | $0.0000706 | $0.0000706 | $0.00007264 | $0.00007264 | - | $321 |
| Jan-18 2026 | $0.00007264 | $0.00007238 | $0.00007264 | $0.00007238 | - | $331 |