시가총액 $3.31T
-0.71%
볼륨 24시간 $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
코인
34.005
+24
거래소
885
마지막 업데이트
1 분 전에
Luna Rush (LUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000681 | $0.00006671 | $0.0000681 | $0.00006671 | $100 | $310 |
| Jan-08 2026 | $0.00006671 | $0.00006665 | $0.00006828 | $0.00006828 | - | $304 |
| Jan-07 2026 | $0.00006828 | $0.00006828 | $0.00007034 | $0.00006899 | - | $311 |
| Jan-06 2026 | $0.00006899 | $0.00006899 | $0.00006913 | $0.00006913 | - | $314 |
| Jan-05 2026 | $0.00006913 | $0.00006783 | $0.00006913 | $0.00006783 | - | $315 |
| Jan-04 2026 | $0.00006783 | $0.00006651 | $0.00006811 | $0.00006676 | - | $309 |
| Jan-03 2026 | $0.00006689 | $0.00006689 | $0.00006775 | $0.00006775 | - | $304 |
| Jan-02 2026 | $0.00006775 | $0.00006531 | $0.00006775 | $0.0000655 | - | $308 |
| Jan-01 2026 | $0.0000655 | $0.00006534 | $0.00006622 | $0.0000657 | $270 | $298 |
| Dec-31 2025 | $0.0000657 | $0.00006512 | $0.0000657 | $0.00006512 | - | $299 |
| Dec-30 2025 | $0.00006512 | $0.0000645 | $0.00006512 | $0.0000645 | - | $296 |
| Dec-29 2025 | $0.00006443 | $0.00006318 | $0.00006443 | $0.00006318 | - | $293 |
| Dec-28 2025 | $0.00006318 | $0.00006318 | $0.0000636 | $0.0000636 | - | $288 |
| Dec-27 2025 | $0.00006351 | $0.00006222 | $0.00006385 | $0.00006222 | - | $289 |
| Dec-26 2025 | $0.00006222 | $0.00006222 | $0.00006359 | $0.00006342 | - | $283 |