시가총액 $2.80T
-4.88%
볼륨 24시간 $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
Luna by Virtuals (LUNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.011212 | $0.010961 | $0.013071 | $0.013035 | $227,140 | $11,212,800 |
| Jan-30 2026 | $0.01295 | $0.01295 | $0.013589 | $0.013589 | $254,977 | $12,950,785 |
| Jan-29 2026 | $0.013961 | $0.01387 | $0.015129 | $0.015129 | $215,781 | $13,961,112 |
| Jan-28 2026 | $0.015517 | $0.014127 | $0.015517 | $0.014305 | $343,360 | $15,517,651 |
| Jan-27 2026 | $0.014294 | $0.013486 | $0.014374 | $0.013737 | $274,897 | $14,294,789 |
| Jan-26 2026 | $0.014014 | $0.012168 | $0.014069 | $0.012168 | $189,145 | $14,014,742 |
| Jan-25 2026 | $0.012183 | $0.012121 | $0.013534 | $0.013534 | $129,568 | $12,183,806 |
| Jan-24 2026 | $0.013683 | $0.013509 | $0.014293 | $0.014293 | $172,187 | $13,683,194 |
| Jan-23 2026 | $0.014282 | $0.014282 | $0.015687 | $0.015121 | $265,931 | $14,282,767 |
| Jan-22 2026 | $0.015124 | $0.01461 | $0.015145 | $0.014874 | $518,476 | $15,124,665 |
| Jan-21 2026 | $0.0152 | $0.014331 | $0.020841 | $0.020778 | $1,065,501 | $15,200,406 |
| Jan-20 2026 | $0.02094 | $0.02094 | $0.022942 | $0.022734 | $739,803 | $20,940,009 |
| Jan-19 2026 | $0.02278 | $0.020905 | $0.02296 | $0.022267 | $1,153,355 | $22,780,134 |
| Jan-18 2026 | $0.024401 | $0.024064 | $0.024891 | $0.024843 | $759,681 | $24,401,508 |
| Jan-17 2026 | $0.024927 | $0.02473 | $0.025441 | $0.02528 | $787,628 | $24,927,987 |