시가총액 $2.60T
-0.48%
볼륨 24시간 $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
코인
34.340
+4
거래소
885
마지막 업데이트
49 초 전에
Luna by Virtuals (LUNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00679176 | $0.00679176 | $0.00737948 | $0.0068228 | $42,715 | $6,791,765 |
| Mar-12 2026 | $0.00678163 | $0.00658923 | $0.00678572 | $0.00668767 | $8,211 | $6,781,632 |
| Mar-11 2026 | $0.00670756 | $0.0066235 | $0.00680457 | $0.00675327 | $31,592 | $6,707,564 |
| Mar-10 2026 | $0.00670064 | $0.00646154 | $0.00698045 | $0.00650498 | $28,634 | $6,700,643 |
| Mar-09 2026 | $0.00652177 | $0.00617278 | $0.00658446 | $0.00617278 | $14,781 | $6,521,780 |
| Mar-08 2026 | $0.00619183 | $0.0061854 | $0.00635146 | $0.00635146 | $14,509 | $6,191,836 |
| Mar-07 2026 | $0.00637824 | $0.00628715 | $0.00652235 | $0.00643848 | $26,299 | $6,378,244 |
| Mar-06 2026 | $0.00642507 | $0.00634151 | $0.00672512 | $0.00665938 | $16,085 | $6,425,079 |
| Mar-05 2026 | $0.00666246 | $0.00665457 | $0.00730853 | $0.00730853 | $88,005 | $6,662,466 |
| Mar-04 2026 | $0.00739218 | $0.00739218 | $0.00807883 | $0.00798076 | $160,796 | $7,392,185 |
| Mar-03 2026 | $0.00792571 | $0.00758043 | $0.00820646 | $0.00820646 | $390,169 | $7,925,717 |
| Mar-02 2026 | $0.00819883 | $0.00707879 | $0.00820599 | $0.00707879 | $371,720 | $8,198,832 |
| Mar-01 2026 | $0.00716644 | $0.0069703 | $0.00753145 | $0.00738949 | $326,140 | $7,166,444 |
| Feb-28 2026 | $0.00726371 | $0.00645935 | $0.00726371 | $0.00717914 | $247,445 | $7,263,716 |
| Feb-27 2026 | $0.00712701 | $0.00663518 | $0.00725592 | $0.00665054 | $165,331 | $7,127,013 |