시가총액 $3.33T
1.52%
볼륨 24시간 $193.26B
8.31%
BTC % 54.73%
0.2%
ETH % 11.35%
1.05%
코인
33.767
거래소
885
마지막 업데이트
2 의사록 전에
Lumi Finance (LUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $2.1378 | $2.1358 | $2.2107 | $2.2094 | - | - |
| Dec-05 2025 | $2.2267 | $2.1508 | $2.2267 | $2.1558 | $41 | - |
| Dec-04 2025 | $2.1606 | $2.1578 | $2.2084 | $2.2084 | - | - |
| Dec-03 2025 | $2.2126 | $2.1710 | $2.2257 | $2.1710 | - | - |
| Dec-02 2025 | $2.1710 | $2.1477 | $2.2237 | $2.1555 | - | - |
| Dec-01 2025 | $2.1603 | $2.0079 | $2.1642 | $2.0850 | - | - |
| Nov-30 2025 | $2.1393 | $1.5957 | $2.2222 | $2.2222 | $1,196 | - |
| Nov-29 2025 | $2.2222 | $2.1765 | $2.2222 | $2.1907 | - | - |
| Nov-28 2025 | $2.1907 | $2.1540 | $2.2258 | $2.1540 | - | - |
| Nov-27 2025 | $2.1540 | $2.1540 | $2.3796 | $2.3796 | $4,106 | - |
| Nov-26 2025 | $2.3796 | $2.3232 | $2.4908 | $2.4907 | - | - |
| Nov-25 2025 | $2.4817 | $2.3489 | $2.5080 | $2.5080 | $1,148 | - |
| Nov-24 2025 | $2.5080 | $2.4044 | $2.5165 | $2.4623 | - | - |
| Nov-23 2025 | $2.4414 | $2.3894 | $2.4602 | $2.4242 | $72 | - |
| Nov-22 2025 | $2.4242 | $2.4135 | $2.4930 | $2.4724 | - | - |