시가총액 $4.52T
0.84%
볼륨 24시간 $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Lumi Finance (LUAUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.988458 | $0.981466 | $0.995 | $0.9938 | - | - |
| Oct-03 2025 | $1.0014 | $0.981851 | $1.0014 | $0.9943 | $2,687 | - |
| Oct-02 2025 | $0.9958 | $0.880831 | $1.0070 | $1.0066 | - | - |
| Oct-01 2025 | $0.893304 | $0.893275 | $1.0067 | $0.9922 | - | - |
| Sep-30 2025 | $0.9922 | $0.954318 | $1.0050 | $0.9993 | - | - |
| Sep-29 2025 | $0.9928 | $0.983875 | $1.0014 | $0.9927 | - | - |
| Sep-28 2025 | $0.9927 | $0.98315 | $0.997 | $0.997 | $1,798 | - |
| Sep-27 2025 | $0.9984 | $0.989683 | $1.0009 | $0.9986 | $301 | - |
| Sep-26 2025 | $1.0003 | $0.984691 | $1.0026 | $0.9908 | - | - |
| Sep-25 2025 | $0.98898 | $0.983224 | $1.0016 | $0.9912 | - | - |
| Sep-24 2025 | $0.9902 | $0.984126 | $1.0042 | $0.9976 | - | - |
| Sep-23 2025 | $0.9974 | $0.9937 | $1.0017 | $0.9988 | - | - |
| Sep-22 2025 | $1.0016 | $0.986415 | $1.0016 | $0.9964 | - | - |
| Sep-21 2025 | $1.0037 | $0.980024 | $1.0070 | $0.9922 | - | - |
| Sep-20 2025 | $0.9922 | $0.983372 | $1.0011 | $0.9927 | $454 | - |