시가총액 $2.58T
-0.33%
볼륨 24시간 $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
코인
34.359
+5
거래소
885
마지막 업데이트
1 분 전에
Lumi Finance (LUAUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.955741 | $0.955741 | $0.96213 | $0.96213 | $264 | - |
| Mar-18 2026 | $0.96213 | $0.959987 | $0.983495 | $0.959987 | - | - |
| Mar-17 2026 | $0.959987 | $0.959987 | $0.959987 | $0.959987 | - | - |
| Mar-16 2026 | $0.959987 | $0.959987 | $0.959987 | $0.959987 | - | - |
| Mar-15 2026 | $0.959987 | $0.95624 | $0.959987 | $0.95624 | - | - |
| Mar-14 2026 | $0.95624 | $0.953344 | $0.96025 | $0.96025 | - | - |
| Mar-13 2026 | $0.96025 | $0.956349 | $0.9934 | $0.956349 | - | - |
| Mar-12 2026 | $0.956349 | $0.953588 | $0.974146 | $0.953635 | - | - |
| Mar-11 2026 | $0.953635 | $0.951483 | $1.0043 | $0.964621 | - | - |
| Mar-10 2026 | $0.964621 | $0.964621 | $0.9975 | $0.977722 | - | - |
| Mar-09 2026 | $0.977722 | $0.907769 | $0.977722 | $0.907769 | - | - |
| Mar-08 2026 | $0.907769 | $0.907769 | $0.97872 | $0.97872 | - | - |
| Mar-07 2026 | $0.97872 | $0.97872 | $0.97872 | $0.97872 | - | - |
| Mar-06 2026 | $0.97872 | $0.97872 | $0.97872 | $0.97872 | - | - |
| Mar-05 2026 | $0.97872 | $0.973186 | $0.9995 | $0.9995 | - | - |