시가총액 $2.51T
1.87%
볼륨 24시간 $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
코인
29.307
+21
거래소
885
마지막 업데이트
3 의사록 전에
Lumi Finance (LUAUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.9925 | $0.9906 | $0.9954 | $0.9953 | $1,298 | - |
| Oct-26 2024 | $0.9953 | $0.978224 | $0.9958 | $0.978224 | $6,277 | - |
| Oct-25 2024 | $0.978224 | $0.978086 | $0.9979 | $0.9979 | $659 | - |
| Oct-24 2024 | $0.9979 | $0.9953 | $0.9979 | $0.9953 | $51 | - |
| Oct-23 2024 | $0.9956 | $0.9934 | $0.9984 | $0.9984 | $1,597 | - |
| Oct-22 2024 | $0.9936 | $0.9934 | $0.9987 | $0.9987 | $5,925 | - |
| Oct-21 2024 | $0.9987 | $0.9948 | $0.9987 | $0.9986 | $16,472 | - |
| Oct-20 2024 | $0.9984 | $0.9958 | $0.999 | $0.9989 | $15,267 | - |
| Oct-19 2024 | $0.9989 | $0.997 | $0.999 | $0.9988 | $16,214 | - |
| Oct-18 2024 | $0.9988 | $0.9903 | $0.9988 | $0.9985 | $8,901 | - |
| Oct-17 2024 | $0.9985 | $0.9947 | $0.9988 | $0.9988 | $5,445 | - |
| Oct-16 2024 | $0.9988 | $0.9926 | $1.0035 | $0.9926 | $4,248 | - |
| Oct-15 2024 | $0.9926 | $0.973726 | $1.0048 | $0.9984 | $90,930 | - |
| Oct-14 2024 | $0.9984 | $0.9984 | $1.0010 | $1.0004 | $7,998 | - |
| Oct-13 2024 | $1.0004 | $0.989073 | $1.0004 | $0.989073 | $5,422 | - |