시가총액 $2.23T
-2.48%
볼륨 24시간 $121.20B
-3.16%
BTC % 52.26%
-0.34%
ETH % 13.82%
-1.15%
코인
28.530
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.9992 | $0.9986 | $0.9998 | $0.9986 | $6,947 | - |
Aug-19 2024 | $0.9986 | $0.9934 | $0.9987 | $0.9934 | $2,398 | - |
Aug-18 2024 | $0.9934 | $0.989986 | $0.9998 | $0.9995 | $4,610 | - |
Aug-17 2024 | $0.9995 | $0.9995 | $1.0049 | $1.0049 | $255 | - |
Aug-16 2024 | $1.0049 | $0.9995 | $1.0049 | $1.0010 | $2,117 | - |
Aug-15 2024 | $1.0010 | $1.0001 | $1.0014 | $1.0002 | $3,104 | - |
Aug-14 2024 | $1.0002 | $1.0002 | $1.0039 | $1.0013 | $2,203 | - |
Aug-13 2024 | $1.0013 | $0.9987 | $1.0014 | $0.9997 | $9,513 | - |
Aug-12 2024 | $0.9997 | $0.9992 | $1.0002 | $0.9997 | $2,429 | - |
Aug-11 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $6,714 | - |
Aug-10 2024 | $0.9998 | $0.9966 | $0.9999 | $0.9997 | $6,982 | - |
Aug-09 2024 | $0.9997 | $0.9948 | $0.9997 | $0.9985 | $3,281 | - |
Aug-08 2024 | $0.9985 | $0.9975 | $1.0021 | $0.9994 | $6,879 | - |
Aug-07 2024 | $0.9994 | $0.9994 | $1.0050 | $1.0048 | $12,961 | - |
Aug-06 2024 | $1.0045 | $0.9948 | $1.0045 | $0.9956 | $122,611 | - |