시가총액 $4.56T 1.36%
볼륨 24시간 $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 10 초 전에
Lumerin LMR

Lumerin (LMR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00265777 $0.00265777 $0.00271189 $0.00271189 - $1,612,243
Oct-03 2025 $0.00270218 $0.00248774 $0.00270218 $0.00251165 - $1,639,189
Oct-02 2025 $0.00251165 $0.00226676 $0.00251165 $0.00226676 - $1,523,607
Oct-01 2025 $0.00225867 $0.00209693 $0.00227865 $0.0021209 - $1,370,146
Sep-30 2025 $0.0021209 $0.00192945 $0.00226436 $0.00226436 - $1,286,574
Sep-29 2025 $0.00226356 $0.00216077 $0.00226362 $0.00218434 - $1,373,114
Sep-28 2025 $0.00217516 $0.0021286 $0.00217516 $0.00214409 $238 $1,319,486
Sep-27 2025 $0.00214409 $0.00213296 $0.002186 $0.00217765 - $1,300,638
Sep-26 2025 $0.00217769 $0.00217762 $0.00223173 $0.00223173 - $1,321,022
Sep-25 2025 $0.00227333 $0.00186074 $0.00235796 $0.00186074 - $1,379,039
Sep-24 2025 $0.00186074 $0.00186073 $0.00188476 $0.00188476 - $1,128,759
Sep-23 2025 $0.0018848 $0.0018848 $0.00200503 $0.00200503 $651 $1,143,351
Sep-22 2025 $0.00200249 $0.00200177 $0.00213073 $0.00213073 - $1,214,745
Sep-21 2025 $0.00213073 $0.00186456 $0.00213073 $0.00188519 - $1,292,535
Sep-20 2025 $0.00188519 $0.00188519 $0.00196973 $0.00193203 - $1,143,586

Lumerin (LMR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1285일 동안 분석, 30-03-2022일부터.