시가총액 $2.54T
3.25%
볼륨 24시간 $258.26B
23.15%
BTC % 54.28%
1.05%
ETH % 9.67%
0.2%
코인
34.297
+7
거래소
885
마지막 업데이트
1 분 전에
Lum Network (LUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001121 | $0.00001121 | $0.00001166 | $0.00001163 | $1 | - |
| Feb-28 2026 | $0.00001163 | $0.00001081 | $0.00001179 | $0.00001179 | $7 | - |
| Feb-27 2026 | $0.00001179 | $0.00001095 | $0.00001212 | $0.00001095 | - | - |
| Feb-26 2026 | $0.00001092 | $0.00001092 | $0.00001132 | $0.0000113 | $3 | - |
| Feb-25 2026 | $0.0000113 | $0.00001081 | $0.00001137 | $0.00001081 | $2 | - |
| Feb-24 2026 | $0.00001081 | $0.00001067 | $0.00001103 | $0.00001103 | - | - |
| Feb-23 2026 | $0.00001104 | $0.00001099 | $0.00001124 | $0.0000112 | - | - |
| Feb-22 2026 | $0.00001112 | $0.00001097 | $0.00001179 | $0.00001179 | - | - |
| Feb-21 2026 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Feb-20 2026 | $0.00001179 | $0.00001156 | $0.00001179 | $0.00001156 | - | - |
| Feb-19 2026 | $0.00001156 | $0.00001152 | $0.00001206 | $0.00001204 | - | - |
| Feb-18 2026 | $0.00001204 | $0.0000116 | $0.00001204 | $0.000012 | - | - |
| Feb-17 2026 | $0.000012 | $0.00001191 | $0.000012 | $0.00001191 | - | - |
| Feb-16 2026 | $0.00001189 | $0.00001178 | $0.00001198 | $0.00001181 | $5 | - |
| Feb-15 2026 | $0.00001171 | $0.00001128 | $0.00001244 | $0.00001183 | - | - |