시가총액 $2.53T
-3.11%
볼륨 24시간 $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
코인
34.362
+2
거래소
885
마지막 업데이트
2 의사록 전에
Lum Network (LUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000011 | $0.00001093 | $0.00001102 | $0.00001093 | - | - |
| Mar-20 2026 | $0.00001093 | $0.0000108 | $0.00001105 | $0.0000108 | $0 | - |
| Mar-19 2026 | $0.0000108 | $0.0000108 | $0.00001132 | $0.00001131 | $0 | - |
| Mar-18 2026 | $0.00001131 | $0.00001126 | $0.00001176 | $0.00001172 | - | - |
| Mar-17 2026 | $0.00001172 | $0.00001172 | $0.00001189 | $0.00001188 | - | - |
| Mar-16 2026 | $0.00001188 | $0.00001142 | $0.00001188 | $0.00001142 | - | - |
| Mar-15 2026 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Mar-14 2026 | $0.00001142 | $0.0000113 | $0.00001142 | $0.00001138 | - | - |
| Mar-13 2026 | $0.00001138 | $0.00001132 | $0.00001156 | $0.00001132 | - | - |
| Mar-12 2026 | $0.00001132 | $0.00001104 | $0.00001144 | $0.00001104 | - | - |
| Mar-11 2026 | $0.00001104 | $0.00001102 | $0.0000113 | $0.0000113 | - | - |
| Mar-10 2026 | $0.0000113 | $0.00001063 | $0.0000113 | $0.00001063 | - | - |
| Mar-09 2026 | $0.00001063 | $0.00001063 | $0.00001073 | $0.00001073 | - | - |
| Mar-08 2026 | $0.00001073 | $0.00001073 | $0.00001092 | $0.00001092 | - | - |
| Mar-07 2026 | $0.00001092 | $0.00001092 | $0.00001129 | $0.00001129 | - | - |