시가총액 $3.29T
-1.48%
볼륨 24시간 $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
코인
32.211
거래소
885
마지막 업데이트
21 초 전에
Lum Network (LUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003795 | $0.00003747 | $0.00004138 | $0.00004116 | $2 | - |
| Jun-21 2025 | $0.00004036 | $0.00004036 | $0.00004301 | $0.00004143 | $23 | - |
| Jun-20 2025 | $0.00004104 | $0.00004047 | $0.00004157 | $0.00004114 | $32 | - |
| Jun-19 2025 | $0.00004114 | $0.00002997 | $0.00004149 | $0.00003143 | $23 | - |
| Jun-18 2025 | $0.00003143 | $0.0000311 | $0.00003267 | $0.00003172 | $2 | - |
| Jun-17 2025 | $0.00003174 | $0.00003174 | $0.00003408 | $0.00003393 | $45 | - |
| Jun-16 2025 | $0.0000342 | $0.00003407 | $0.00003532 | $0.00003421 | - | - |
| Jun-15 2025 | $0.00003415 | $0.00003205 | $0.0000344 | $0.00003205 | - | - |
| Jun-14 2025 | $0.00003205 | $0.0000317 | $0.00003521 | $0.00003303 | - | - |
| Jun-13 2025 | $0.00003292 | $0.00003041 | $0.00003544 | $0.00003544 | $149 | - |
| Jun-12 2025 | $0.00003538 | $0.00002862 | $0.00003685 | $0.00002919 | - | - |
| Jun-11 2025 | $0.00002919 | $0.00002919 | $0.00003221 | $0.00003191 | $123 | - |
| Jun-10 2025 | $0.00003191 | $0.00003032 | $0.00003224 | $0.00003032 | $2 | - |
| Jun-09 2025 | $0.00003032 | $0.00002954 | $0.00003045 | $0.00002956 | - | - |
| Jun-08 2025 | $0.00002956 | $0.00002956 | $0.00003038 | $0.00003036 | $54 | - |