시가총액 $3.37T
-2.64%
볼륨 24시간 $203.21B
41.3%
BTC % 54.93%
0.14%
ETH % 11.5%
-0.17%
코인
34.059
+2
거래소
885
마지막 업데이트
3 의사록 전에
Lum Network (LUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001656 | $0.00001656 | $0.00001711 | $0.00001711 | - | - |
| Jan-17 2026 | $0.00001711 | $0.00001676 | $0.00001711 | $0.00001685 | - | - |
| Jan-16 2026 | $0.00001685 | $0.00001585 | $0.00001685 | $0.0000159 | - | - |
| Jan-15 2026 | $0.0000159 | $0.00001589 | $0.00001643 | $0.00001643 | - | - |
| Jan-14 2026 | $0.00001643 | $0.00001643 | $0.00001696 | $0.00001696 | - | - |
| Jan-13 2026 | $0.00001696 | $0.0000158 | $0.00001766 | $0.0000158 | $186 | - |
| Jan-12 2026 | $0.0000158 | $0.0000158 | $0.0000166 | $0.00001632 | - | - |
| Jan-11 2026 | $0.00001632 | $0.00001629 | $0.00001632 | $0.0000163 | - | - |
| Jan-10 2026 | $0.0000163 | $0.00001602 | $0.00001724 | $0.00001602 | - | - |
| Jan-09 2026 | $0.00001602 | $0.00001551 | $0.0000161 | $0.00001551 | - | - |
| Jan-08 2026 | $0.00001551 | $0.00001532 | $0.00001594 | $0.00001594 | $149 | - |
| Jan-07 2026 | $0.00001594 | $0.00001591 | $0.0000166 | $0.0000166 | - | - |
| Jan-06 2026 | $0.00001657 | $0.0000158 | $0.00001657 | $0.00001588 | $5 | - |
| Jan-05 2026 | $0.00001588 | $0.00001532 | $0.00001588 | $0.0000155 | $29 | - |
| Jan-04 2026 | $0.0000155 | $0.00001532 | $0.0000155 | $0.00001543 | - | - |