시가총액 $2.53T
0.15%
볼륨 24시간 $228.62B
13.27%
BTC % 54.56%
0.07%
ETH % 9.65%
-0.62%
코인
34.212
+9
거래소
885
마지막 업데이트
28 초 전에
Lum Network (LUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Feb-08 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Feb-07 2026 | $0.00001198 | $0.00001195 | $0.00001206 | $0.00001195 | - | - |
| Feb-06 2026 | $0.00001195 | $0.00001081 | $0.00001195 | $0.00001146 | $4 | - |
| Feb-05 2026 | $0.00001146 | $0.00001146 | $0.00001296 | $0.00001295 | $5 | - |
| Feb-04 2026 | $0.00001295 | $0.00001252 | $0.00001358 | $0.00001337 | - | - |
| Feb-03 2026 | $0.00001342 | $0.00001327 | $0.00001366 | $0.00001366 | - | - |
| Feb-02 2026 | $0.00001366 | $0.00001311 | $0.00001366 | $0.00001366 | - | - |
| Feb-01 2026 | $0.00001366 | $0.00001298 | $0.00001375 | $0.00001308 | - | - |
| Jan-31 2026 | $0.00001308 | $0.00001308 | $0.00001481 | $0.00001467 | - | - |
| Jan-30 2026 | $0.00001472 | $0.00001428 | $0.00001536 | $0.00001446 | - | - |
| Jan-29 2026 | $0.00001446 | $0.00001446 | $0.00001533 | $0.00001531 | - | - |
| Jan-28 2026 | $0.00001531 | $0.00001531 | $0.00001568 | $0.00001568 | - | - |
| Jan-27 2026 | $0.00001568 | $0.00001553 | $0.00001599 | $0.00001591 | - | - |
| Jan-26 2026 | $0.00001591 | $0.0000154 | $0.00001635 | $0.0000154 | - | - |