시가총액 $4.55T
1.73%
볼륨 24시간 $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
코인
33.322
+1
거래소
885
마지막 업데이트
1 분 전에
Lum Network (LUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008396 | $0.00008373 | $0.00008841 | $0.00008841 | $187 | - |
| Oct-03 2025 | $0.00008913 | $0.00008353 | $0.00008913 | $0.00008554 | $364 | - |
| Oct-02 2025 | $0.00008603 | $0.00005628 | $0.00008866 | $0.00005817 | $1,480 | - |
| Oct-01 2025 | $0.00005859 | $0.00003875 | $0.00005859 | $0.00003875 | $1,376 | - |
| Sep-30 2025 | $0.00003458 | $0.00003333 | $0.00003505 | $0.00003376 | $131 | - |
| Sep-29 2025 | $0.00003403 | $0.0000325 | $0.00003418 | $0.00003323 | - | - |
| Sep-28 2025 | $0.00003269 | $0.00003132 | $0.00003295 | $0.00003244 | - | - |
| Sep-27 2025 | $0.00003252 | $0.00003189 | $0.00003455 | $0.00003189 | - | - |
| Sep-26 2025 | $0.00003188 | $0.00003168 | $0.00003254 | $0.0000317 | $60 | - |
| Sep-25 2025 | $0.00003177 | $0.00003154 | $0.00003344 | $0.00003233 | $350 | - |
| Sep-24 2025 | $0.00002999 | $0.00002956 | $0.00003151 | $0.00002988 | $77 | - |
| Sep-23 2025 | $0.00002873 | $0.00002727 | $0.00003015 | $0.00002788 | $232 | - |
| Sep-22 2025 | $0.00002781 | $0.00002738 | $0.00003073 | $0.00003073 | $153 | - |
| Sep-21 2025 | $0.0000308 | $0.00003069 | $0.00003191 | $0.00003112 | $210 | - |
| Sep-20 2025 | $0.00003106 | $0.00003012 | $0.00003186 | $0.00003012 | $143 | - |