시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Luffy (LUFFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001433 | $0.00001384 | $0.0000149 | $0.00001478 | $2,715 | - |
| Nov-07 2024 | $0.00001474 | $0.00001307 | $0.00001507 | $0.0000133 | $6,835 | - |
| Nov-06 2024 | $0.00001315 | $0.00001314 | $0.00001422 | $0.00001348 | $4,262 | - |
| Nov-05 2024 | $0.00001369 | $0.00001291 | $0.00001398 | $0.00001374 | $8,723 | - |
| Nov-04 2024 | $0.00001358 | $0.00001358 | $0.00001472 | $0.00001421 | $787 | - |
| Nov-03 2024 | $0.00001408 | $0.00001379 | $0.00001459 | $0.00001418 | $1,032 | - |
| Nov-02 2024 | $0.00001422 | $0.00001366 | $0.00001514 | $0.0000143 | $3,092 | - |
| Nov-01 2024 | $0.00001426 | $0.00001426 | $0.00001575 | $0.00001549 | $2,126 | - |
| Oct-31 2024 | $0.00001535 | $0.0000148 | $0.00001608 | $0.00001582 | $664 | - |
| Oct-30 2024 | $0.00001614 | $0.0000151 | $0.00001617 | $0.00001518 | $914 | - |
| Oct-29 2024 | $0.0000152 | $0.0000142 | $0.00001588 | $0.0000142 | $4,037 | - |
| Oct-28 2024 | $0.0000142 | $0.00001417 | $0.00001587 | $0.00001587 | $21,369 | - |
| Oct-27 2024 | $0.00001587 | $0.00001533 | $0.00001616 | $0.00001569 | $1,527 | - |
| Oct-26 2024 | $0.00001573 | $0.00001573 | $0.0000161 | $0.00001602 | $1,093 | - |
| Oct-25 2024 | $0.0000161 | $0.00001588 | $0.00001677 | $0.00001671 | $1,211 | - |