시가총액 $4.24T
2.51%
볼륨 24시간 $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Luffy (LUFFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003673 | $0.00003631 | $0.00003707 | $0.00003631 | - | - |
| Sep-09 2025 | $0.00003631 | $0.00003631 | $0.00003687 | $0.0000365 | - | - |
| Sep-08 2025 | $0.0000365 | $0.00003602 | $0.00003653 | $0.00003602 | $750 | - |
| Sep-07 2025 | $0.00003602 | $0.00003587 | $0.00003602 | $0.0000359 | - | - |
| Sep-06 2025 | $0.0000359 | $0.0000359 | $0.00003674 | $0.00003674 | $12 | - |
| Sep-05 2025 | $0.00003674 | $0.00003654 | $0.00003732 | $0.00003654 | - | - |
| Sep-04 2025 | $0.00003654 | $0.00003654 | $0.00003798 | $0.00003798 | - | - |
| Sep-03 2025 | $0.00003798 | $0.00003681 | $0.00003808 | $0.00003681 | $869 | - |
| Sep-02 2025 | $0.00003655 | $0.00003602 | $0.00003655 | $0.00003602 | - | - |
| Sep-01 2025 | $0.00003659 | $0.00003659 | $0.00003712 | $0.00003712 | - | - |
| Aug-31 2025 | $0.00003712 | $0.00003642 | $0.0000376 | $0.00003642 | $396 | - |
| Aug-30 2025 | $0.00003642 | $0.00003642 | $0.00003689 | $0.0000365 | - | - |
| Aug-29 2025 | $0.0000365 | $0.0000365 | $0.00003805 | $0.00003764 | - | - |
| Aug-28 2025 | $0.00003764 | $0.00003743 | $0.00003863 | $0.00003822 | - | - |
| Aug-27 2025 | $0.00003822 | $0.00003586 | $0.00003822 | $0.00003586 | - | - |