시가총액 $3.39T
2.77%
볼륨 24시간 $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
코인
33.785
+12
거래소
885
마지막 업데이트
1 분 전에
Luffy (LUFFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002074 | $0.00001889 | $0.00002101 | $0.00001889 | - | - |
| Dec-08 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
| Dec-07 2025 | $0.00001889 | $0.00001889 | $0.00001902 | $0.00001901 | - | - |
| Dec-06 2025 | $0.00001901 | $0.00001901 | $0.00001906 | $0.00001906 | $582 | - |
| Dec-05 2025 | $0.00001887 | $0.00001887 | $0.00002001 | $0.0000198 | - | - |
| Dec-04 2025 | $0.0000198 | $0.0000198 | $0.00002038 | $0.00002014 | - | - |
| Dec-03 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Dec-02 2025 | $0.00001905 | $0.00001764 | $0.00001905 | $0.00001764 | - | - |
| Dec-01 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Nov-30 2025 | $0.00001891 | $0.00001881 | $0.00001898 | $0.00001891 | - | - |
| Nov-29 2025 | $0.00001891 | $0.00001891 | $0.00001936 | $0.00001936 | - | - |
| Nov-28 2025 | $0.00001936 | $0.00001907 | $0.00001946 | $0.00001946 | - | - |
| Nov-27 2025 | $0.00001946 | $0.00001927 | $0.00001946 | $0.00001927 | - | - |
| Nov-26 2025 | $0.00001947 | $0.0000189 | $0.00001947 | $0.00001895 | - | - |
| Nov-25 2025 | $0.00001853 | $0.00001853 | $0.00001886 | $0.00001886 | - | - |