시가총액 $3.29T
-0.91%
볼륨 24시간 $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Luffy (LUFFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002857 | $0.00002857 | $0.00003063 | $0.00003063 | $1,464 | - |
| Jun-20 2025 | $0.00003063 | $0.00003063 | $0.00003219 | $0.00003219 | - | - |
| Jun-19 2025 | $0.00003219 | $0.00003175 | $0.00003219 | $0.00003175 | - | - |
| Jun-18 2025 | $0.00003175 | $0.00003175 | $0.00003264 | $0.00003264 | - | - |
| Jun-17 2025 | $0.00003264 | $0.00003264 | $0.00003397 | $0.00003351 | - | - |
| Jun-16 2025 | $0.00003482 | $0.00003311 | $0.00003482 | $0.00003317 | - | - |
| Jun-15 2025 | $0.00003317 | $0.00003228 | $0.00003317 | $0.00003239 | - | - |
| Jun-14 2025 | $0.00003239 | $0.00003239 | $0.00003311 | $0.00003311 | - | - |
| Jun-13 2025 | $0.00003311 | $0.00003213 | $0.00003523 | $0.00003523 | $532 | - |
| Jun-12 2025 | $0.00003523 | $0.00003523 | $0.00003721 | $0.00003721 | - | - |
| Jun-11 2025 | $0.00003721 | $0.0000364 | $0.00003721 | $0.0000364 | - | - |
| Jun-10 2025 | $0.0000364 | $0.00003398 | $0.0000364 | $0.00003398 | - | - |
| Jun-09 2025 | $0.00003398 | $0.00003356 | $0.00003398 | $0.00003367 | - | - |
| Jun-08 2025 | $0.00003367 | $0.00003367 | $0.00003411 | $0.00003381 | $34 | - |
| Jun-07 2025 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | - |