시가총액 $3.21T
1.23%
볼륨 24시간 $172.86B
-16.86%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
코인
33.888
+10
거래소
885
마지막 업데이트
3 의사록 전에
Luffy (LUFFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000184 | $0.0000184 | $0.00001868 | $0.00001868 | $53 | - |
| Dec-29 2025 | $0.00001868 | $0.00001823 | $0.00001868 | $0.00001823 | - | - |
| Dec-28 2025 | $0.00001823 | $0.00001823 | $0.00001823 | $0.00001823 | - | - |
| Dec-27 2025 | $0.00001823 | $0.00001807 | $0.00001838 | $0.00001838 | - | - |
| Dec-26 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Dec-25 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Dec-24 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Dec-23 2025 | $0.00001838 | $0.00001838 | $0.00001913 | $0.00001913 | - | - |
| Dec-22 2025 | $0.00001913 | $0.00001883 | $0.00001913 | $0.00001883 | - | - |
| Dec-21 2025 | $0.00001883 | $0.00001779 | $0.00001883 | $0.00001779 | - | - |
| Dec-20 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Dec-19 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Dec-18 2025 | $0.00001779 | $0.00001756 | $0.00001779 | $0.00001756 | $58 | - |
| Dec-17 2025 | $0.00001756 | $0.00001756 | $0.00001849 | $0.00001849 | - | - |
| Dec-16 2025 | $0.00001849 | $0.00001849 | $0.00001958 | $0.00001958 | - | - |