시가총액 $2.32T
1.74%
볼륨 24시간 $163.51B
-6.25%
BTC % 53.79%
-0.39%
ETH % 12.75%
1.02%
코인
28.804
+10
거래소
885
마지막 업데이트
44 초 전에
Luffy (LUFFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00001544 | $0.00001483 | $0.00002148 | $0.00002148 | $370 | - |
| Sep-17 2024 | $0.00002148 | $0.00001435 | $0.00002743 | $0.00001439 | $3,091 | - |
| Sep-16 2024 | $0.00001439 | $0.00001394 | $0.0000149 | $0.00001397 | $652 | - |
| Sep-15 2024 | $0.00001395 | $0.00001395 | $0.00001527 | $0.00001453 | $245 | - |
| Sep-14 2024 | $0.0000146 | $0.00001441 | $0.00001577 | $0.00001552 | $197 | - |
| Sep-13 2024 | $0.00001548 | $0.00001457 | $0.00001559 | $0.0000147 | $661 | - |
| Sep-12 2024 | $0.00001442 | $0.00001393 | $0.00001497 | $0.00001393 | $2,898 | - |
| Sep-11 2024 | $0.00001393 | $0.00001378 | $0.00001528 | $0.00001528 | $796 | - |
| Sep-10 2024 | $0.00001438 | $0.00001383 | $0.00001523 | $0.00001479 | $4,717 | - |
| Sep-09 2024 | $0.00001479 | $0.00001411 | $0.00001666 | $0.00001475 | $1,893 | - |
| Sep-08 2024 | $0.00001457 | $0.00001457 | $0.00001627 | $0.00001478 | $611 | - |
| Sep-07 2024 | $0.00001466 | $0.00001375 | $0.00001628 | $0.00001628 | $1,164 | - |
| Sep-06 2024 | $0.00001627 | $0.00001495 | $0.00001684 | $0.00001495 | $606 | - |
| Sep-05 2024 | $0.00001493 | $0.00001449 | $0.00001579 | $0.00001541 | $1,825 | - |
| Sep-04 2024 | $0.00001492 | $0.00001383 | $0.00001589 | $0.00001509 | $799 | - |