시가총액 $2.44T
-1.65%
볼륨 24시간 $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
코인
29.382
+3
거래소
885
마지막 업데이트
2 의사록 전에
Lucky7 (7) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.010822 | $0.00805369 | $0.010926 | $0.00908937 | $1 | - |
| Nov-01 2024 | $0.00908942 | $0.00807331 | $0.010347 | $0.00807331 | $0 | - |
| Oct-31 2024 | $0.00807331 | $0.00807331 | $0.010062 | $0.010058 | $0 | - |
| Oct-30 2024 | $0.010058 | $0.010058 | $0.011702 | $0.011696 | - | - |
| Oct-29 2024 | $0.011695 | $0.00842155 | $0.011696 | $0.00842155 | $0 | - |
| Oct-28 2024 | $0.00842155 | $0.0083464 | $0.00991204 | $0.0099094 | $6 | - |
| Oct-27 2024 | $0.00991041 | $0.00813231 | $0.0099118 | $0.00813231 | - | - |
| Oct-26 2024 | $0.00813231 | $0.00803259 | $0.00813231 | $0.00803259 | $0 | - |
| Oct-25 2024 | $0.00824406 | $0.0082181 | $0.00996144 | $0.00995897 | $0 | - |
| Oct-24 2024 | $0.00822521 | $0.00822521 | $0.00822521 | $0.00822521 | $0 | - |
| Oct-23 2024 | $0.0081026 | $0.0081026 | $0.011694 | $0.011694 | $0 | - |
| Oct-22 2024 | $0.011692 | $0.01169 | $0.011701 | $0.011693 | $1 | - |
| Oct-21 2024 | $0.011695 | $0.010063 | $0.011699 | $0.010064 | $5 | - |
| Oct-20 2024 | $0.010065 | $0.0084343 | $0.010067 | $0.0084343 | - | - |
| Oct-19 2024 | $0.0084343 | $0.00842637 | $0.0084343 | $0.00842637 | $0 | - |