시가총액 $2.09T
7.94%
볼륨 24시간 $327.40B
-0.79%
BTC % 52.06%
-1.51%
ETH % 14.12%
0.56%
코인
28.388
+11
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.019204 | $0.019204 | $0.028437 | $0.026849 | $0 | - |
Aug-04 2024 | $0.026849 | $0.026849 | $0.02969 | $0.029396 | $288 | - |
Aug-03 2024 | $0.029396 | $0.029396 | $0.03151 | $0.031499 | $0 | - |
Aug-02 2024 | $0.031502 | $0.0315 | $0.031508 | $0.031506 | - | - |
Aug-01 2024 | $0.031503 | $0.031501 | $0.031514 | $0.03151 | - | - |
Jul-31 2024 | $0.031512 | $0.029983 | $0.031513 | $0.029991 | - | - |
Jul-30 2024 | $0.029994 | $0.025563 | $0.033034 | $0.033 | $50 | - |
Jul-29 2024 | $0.033 | $0.018096 | $0.033 | $0.025016 | $355 | - |
Jul-28 2024 | $0.025016 | $0.025014 | $0.032832 | $0.032832 | - | - |
Jul-27 2024 | $0.032832 | $0.017202 | $0.032832 | $0.017202 | $21 | - |
Jul-26 2024 | $0.017202 | $0.017202 | $0.031954 | $0.031954 | $0 | - |
Jul-25 2024 | $0.031954 | $0.030231 | $0.031954 | $0.030232 | $1 | - |
Jul-24 2024 | $0.030232 | $0.030232 | $0.032971 | $0.032971 | - | - |
Jul-23 2024 | $0.032971 | $0.032696 | $0.033243 | $0.033243 | $11 | - |
Jul-22 2024 | $0.033243 | $0.016 | $0.033243 | $0.024426 | $456 | - |