시가총액 $2.37T
-1.6%
볼륨 24시간 $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
코인
28.591
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.020766 | $0.016599 | $0.020827 | $0.016602 | $259 | - |
Aug-25 2024 | $0.016601 | $0.0166 | $0.021497 | $0.021497 | - | - |
Aug-24 2024 | $0.021497 | $0.021454 | $0.022136 | $0.022136 | $16 | - |
Aug-23 2024 | $0.022136 | $0.021521 | $0.022136 | $0.021571 | $19 | - |
Aug-22 2024 | $0.021571 | $0.015758 | $0.021571 | $0.015758 | $4 | - |
Aug-21 2024 | $0.015759 | $0.015757 | $0.015761 | $0.015758 | - | - |
Aug-20 2024 | $0.015758 | $0.015757 | $0.015763 | $0.015762 | - | - |
Aug-19 2024 | $0.019814 | $0.019814 | $0.019814 | $0.019814 | - | - |
Aug-18 2024 | $0.019867 | $0.01548 | $0.019867 | $0.015482 | $0 | - |
Aug-17 2024 | $0.015481 | $0.015481 | $0.019261 | $0.019261 | - | - |
Aug-16 2024 | $0.019261 | $0.019098 | $0.019261 | $0.019261 | $0 | - |
Aug-15 2024 | $0.015573 | $0.015572 | $0.015576 | $0.015575 | - | - |
Aug-14 2024 | $0.015573 | $0.015572 | $0.019444 | $0.019444 | - | - |
Aug-13 2024 | $0.019444 | $0.019408 | $0.019669 | $0.019408 | $209 | - |
Aug-12 2024 | $0.019408 | $0.019408 | $0.0211 | $0.0211 | $4 | - |